Worst 100 Spreads for Massachusetts Municipal Bonds in 2001


Worst 100 Spreads for Massachusetts Municipal Bonds in 2001

Home

Trade Information and Prices

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Massachusetts.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
12/18/2001	575895-Z5-9	MASSACHUSETTS ST PORT AUTH REV SPL FACS-UTD AIR LINES-SER A	5.750	10/01/2029	56.200 / 56.200	74.458 / 74.458	18.258	4	325
12/14/2001	575895-VE-4	MASSACHUSETTS ST PORT AUTH REV SER A	5.000	07/01/2027	83.528 / 83.528	91.899 / 99.580	16.052	5	45
05/01/2001	914437-HZ-4	UNIVERSITY MASS BLDG AUTH REV	7.500	05/01/2011	100.000 / 100.000	115.225 / 115.225	15.225	5	1525
01/24/2001	575850-YE-6	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E	7.000	07/01/2014	81.000 / 81.000	92.000 / 95.000	14.000	6	40
10/10/2001	575895-VE-4	MASSACHUSETTS ST PORT AUTH REV SER A	5.000	07/01/2027	86.925 / 86.925	99.868 / 99.868	12.943	8	80
12/18/2001	57585J-X7-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A	5.000	07/01/2029	88.037 / 93.299	94.000 / 100.000	11.963	15	270
08/13/2001	575851-ZU-7	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CENT NEW ENGLAND HLTH SYS-A	6.125	08/01/2013	89.000 / 96.200	99.500 / 100.000	11.000	5	100
09/25/2001	57585J-2A-8	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A	5.000	07/01/2028	89.364 / 95.125	96.540 / 100.000	10.636	9	1160
12/18/2001	575910-6D-1	MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY-SER 26	5.600	06/01/2025	91.030 / 91.030	98.078 / 101.500	10.470	10	265
04/19/2001	576049-DZ-0	MASSACHUSETTS ST WTR RES AUTH GEN-REF-SER B	5.000	03/01/2022	89.526 / 89.526	96.849 / 99.993	10.467	9	175
11/27/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	89.619 / 94.839	95.148 / 100.000	10.381	42	9110
09/26/2001	575895-C2-1	MASSACHUSETTS ST PORT AUTH REV AMT-SER E	5.000	07/01/2028	86.186 / 86.186	95.043 / 96.522	10.336	8	330
08/28/2001	57585K-QR-2	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UMASS MEMORIAL-SER C	6.500	07/01/2021	97.500 / 97.500	105.180 / 107.750	10.250	5	220
10/09/2001	575895-CJ-4	MASSACHUSETTS ST PORT AUTH REV	6.000	07/01/2011	100.754 / 100.754	111.000 / 111.000	10.246	4	150
01/16/2001	57585J-Z8-7	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A	5.000	07/01/2018	89.933 / 89.933	99.497 / 100.000	10.067	12	615
03/14/2001	57583F-DL-2	MASSACHUSETTS ST DEV FIN AGY REV BOSTON BIOMEDICAL RESEARCH	5.650	02/01/2019	85.175 / 90.500	87.731 / 95.136	9.961	10	800
04/11/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	87.000 / 87.000	96.650 / 96.900	9.900	26	520
02/05/2001	57583F-DL-2	MASSACHUSETTS ST DEV FIN AGY REV BOSTON BIOMEDICAL RESEARCH	5.650	02/01/2019	89.000 / 89.000	87.232 / 98.886	9.886	7	115
02/16/2001	57583F-DL-2	MASSACHUSETTS ST DEV FIN AGY REV BOSTON BIOMEDICAL RESEARCH	5.650	02/01/2019	85.500 / 85.500	95.250 / 95.250	9.750	4	295
12/11/2001	575765-QN-5	MASSACHUSETTS MUN WHSL ELEC CO PWR SUPPLY SYS REV SER A	5.000	07/01/2017	97.071 / 102.500	106.721 / 106.721	9.650	5	185
07/09/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	86.362 / 86.362	92.097 / 95.948	9.586	47	5495
02/02/2001	57585J-Z8-7	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A	5.000	07/01/2018	90.440 / 98.000	98.250 / 100.000	9.560	23	1980
10/09/2001	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	90.516 / 90.516	98.800 / 100.000	9.484	35	1420
01/30/2001	576049-DZ-0	MASSACHUSETTS ST WTR RES AUTH GEN-REF-SER B	5.000	03/01/2022	90.096 / 90.096	99.401 / 99.401	9.305	4	305
04/04/2001	57583F-DL-2	MASSACHUSETTS ST DEV FIN AGY REV BOSTON BIOMEDICAL RESEARCH	5.650	02/01/2019	85.250 / 89.500	87.748 / 94.500	9.250	11	1030
07/10/2001	57585J-X7-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A	5.000	07/01/2029	89.400 / 95.250	97.787 / 98.516	9.116	11	1905
04/19/2001	57585J-8P-9	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UMASS MEM ISSUE-SER A	5.000	07/01/2028	90.920 / 90.920	94.645 / 100.000	9.080	6	130
08/02/2001	57585J-WQ-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAREGROUP ISSUE-SER A	5.000	07/01/2025	90.955 / 90.955	97.677 / 100.002	9.047	11	340
06/29/2001	57585K-CH-9	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B	5.250	07/01/2029	88.514 / 88.514	96.000 / 97.500	8.986	9	280
04/02/2001	57585J-VT-5	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HALLMARK HEALTH SYS-SER A	5.000	07/01/2027	89.613 / 89.613	98.554 / 98.554	8.941	5	50
12/07/2001	575765-RK-0	MASSACHUSETTS MUN WHSL ELEC CO PWR SUPPLY SYS REV REF-SER B	5.000	07/01/2017	97.385 / 104.600	99.685 / 106.234	8.849	5	80
12/19/2001	575895-PA-9	MASSACHUSETTS ST PORT AUTH REV REF-AMT-SER B	5.000	07/01/2018	88.174 / 88.174	97.000 / 97.000	8.826	6	200
11/06/2001	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	92.352 / 92.352	100.000 / 101.000	8.648	18	1495
10/02/2001	575895-VE-4	MASSACHUSETTS ST PORT AUTH REV SER A	5.000	07/01/2027	85.838 / 85.838	94.463 / 94.463	8.625	4	310
08/27/2001	575851-S5-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAINT MEM MED CTR-SER A	6.000	10/01/2023	74.250 / 77.264	82.650 / 82.650	8.400	5	70
05/24/2001	57585K-CH-9	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B	5.250	07/01/2029	91.769 / 91.769	92.750 / 100.000	8.231	13	1025
10/09/2001	575895-VE-4	MASSACHUSETTS ST PORT AUTH REV SER A	5.000	07/01/2027	84.927 / 84.927	89.367 / 93.152	8.225	4	180
07/10/2001	575910-4Z-4	MASSACHUSETTS ST HSG FIN AGY HSG REV SIN FAM-21-RMK5/6/93-AMBACTCRS	6.300	06/01/2025	95.630 / 95.630	103.773 / 103.773	8.143	4	20
07/24/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	89.961 / 94.613	95.273 / 98.100	8.139	9	2140
02/14/2001	57585J-VM-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HALLMARK HEALTH SYS-SER A	5.000	07/01/2021	91.908 / 91.908	98.736 / 100.000	8.092	5	110
07/11/2001	57585K-CH-9	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B	5.250	07/01/2029	89.691 / 89.691	95.191 / 97.750	8.059	4	150
02/08/2001	57585J-Z8-7	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A	5.000	07/01/2018	91.942 / 91.942	98.994 / 100.000	8.058	9	325
02/08/2001	57585J-Z8-7	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A	5.000	07/01/2018	91.942 / 91.942	98.994 / 100.000	8.058	9	325
10/01/2001	57585J-X7-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A	5.000	07/01/2029	91.961 / 91.961	96.361 / 100.000	8.039	5	95
12/27/2001	57585K-CH-9	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B	5.250	07/01/2029	89.870 / 89.870	96.751 / 97.863	7.993	6	260
05/01/2001	576018-AJ-4	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2027	88.550 / 88.550	94.365 / 96.490	7.940	7	185
12/17/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	89.331 / 92.452	91.515 / 97.250	7.919	13	11630
12/18/2001	576049-KV-1	MASSACHUSETTS ST WTR RES AUTH SER B	5.000	12/01/2025	89.746 / 89.746	94.625 / 97.635	7.889	6	35
12/27/2001	576018-AJ-4	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2027	89.979 / 93.347	95.870 / 97.776	7.797	4	335
04/02/2001	575895-VE-4	MASSACHUSETTS ST PORT AUTH REV SER A	5.000	07/01/2027	92.235 / 92.235	98.554 / 99.992	7.757	6	80
12/17/2001	575567-NF-5	MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER B-MBIA IBC	5.000	03/01/2028	90.418 / 90.418	97.148 / 98.170	7.752	8	280
06/26/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	89.764 / 93.510	93.596 / 97.510	7.746	10	240
11/01/2001	575567-KD-3	MASSACHUSETTS BAY TRANSN AUTH MASS UNREFUNDED BAL-GEN TRANSN-A	5.750	03/01/2018	98.605 / 98.605	106.307 / 106.307	7.702	4	20
05/16/2001	57585J-WQ-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAREGROUP ISSUE-SER A	5.000	07/01/2025	88.908 / 93.000	93.500 / 96.597	7.689	4	115
09/24/2001	575895-BH-9	MASSACHUSETTS ST PORT AUTH REV	5.875	07/01/2008	97.270 / 97.270	104.958 / 104.958	7.688	4	20
07/30/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	91.134 / 98.795	96.712 / 98.795	7.661	30	1355
02/14/2001	57585K-CG-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B	5.125	07/01/2019	88.529 / 88.529	88.306 / 96.158	7.629	10	1035
11/30/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	92.377 / 95.461	95.305 / 100.000	7.623	38	17050
09/26/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	92.136 / 94.546	96.400 / 99.750	7.614	21	1600
12/03/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	92.079 / 95.920	98.370 / 99.684	7.605	12	170
02/06/2001	575566-L3-6	MASSACHUSETTS BAY TRANSN AUTH MASS REF-SER B	6.200	03/01/2016	108.000 / 115.604	115.229 / 115.604	7.604	8	200
10/23/2001	57585J-X7-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A	5.000	07/01/2029	92.467 / 92.467	100.000 / 100.000	7.533	5	60
12/18/2001	101029-KZ-8	BOSTON MASS WTR & SWR COMMN REV GEN-SR SER-SER D	5.000	11/01/2028	89.624 / 89.624	96.415 / 97.116	7.492	5	35
07/30/2001	57585J-X7-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A	5.000	07/01/2029	92.354 / 92.354	99.250 / 99.780	7.426	4	55
05/30/2001	576018-CW-3	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.250	01/01/2029	94.000 / 94.000	101.250 / 101.373	7.373	4	165
02/27/2001	57585J-WA-5	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV MASS INSTITUTE OF TECH-SER I-2	4.750	01/01/2028	87.036 / 87.036	94.210 / 94.381	7.345	7	1135
07/17/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	89.667 / 89.667	95.420 / 97.000	7.333	43	850
12/27/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	88.673 / 88.673	93.846 / 95.934	7.261	11	1535
12/03/2001	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	91.536 / 91.536	95.211 / 98.750	7.214	68	1615
01/30/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	89.680 / 91.680	94.365 / 96.882	7.202	10	435
11/29/2001	869648-GD-1	SWAMPSCOTT MASS	5.900	01/15/2008	101.596 / 101.596	108.786 / 108.786	7.190	4	16
11/27/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	91.730 / 91.730	96.369 / 98.869	7.139	95	7095
04/19/2001	57585J-X7-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A	5.000	07/01/2029	90.661 / 91.549	94.386 / 97.774	7.113	6	165
10/25/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	92.924 / 92.924	97.625 / 100.000	7.076	24	12350
01/16/2001	576029-AT-9	MASSACHUSETTS ST TPK AUTH TPK REV SER A	5.000	01/01/2020	95.991 / 95.991	103.018 / 103.018	7.027	4	6015
10/03/2001	576049-HC-7	MASSACHUSETTS ST WTR RES AUTH GEN-SER C-MBIA-IBC	4.750	12/01/2023	89.492 / 89.492	96.500 / 96.500	7.008	4	75
02/06/2001	575567-GN-6	MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER C	5.000	03/01/2024	93.000 / 93.175	98.649 / 100.003	7.003	7	105
05/23/2001	575567-DF-6	MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER B	5.250	03/01/2026	94.000 / 94.000	100.000 / 101.000	7.000	7	105
03/07/2001	575850-YE-6	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E	7.000	07/01/2014	92.000 / 92.000	99.000 / 99.000	7.000	4	40
10/16/2001	57585J-2A-8	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A	5.000	07/01/2028	93.000 / 93.000	96.625 / 100.000	7.000	10	185
02/15/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	92.067 / 94.337	94.492 / 99.000	6.933	4	2025
12/14/2001	576047-JT-2	MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR WTR POLLUTN ABATEMENT REV REF-SUB	4.750	02/01/2017	93.000 / 93.000	98.932 / 99.914	6.914	4	205
12/10/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	90.623 / 92.000	92.866 / 97.527	6.904	90	10640
01/02/2001	575851-2Z-2	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WENTWORTH TECHNOLOGY INST-B	5.625	10/01/2013	97.000 / 97.000	103.888 / 103.888	6.888	5	40
11/29/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	92.330 / 92.330	94.480 / 99.194	6.864	10	285
09/26/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	92.137 / 95.293	97.517 / 99.000	6.863	4	11020
11/07/2001	57585J-XP-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SOUTHCOAST HLTH SYS-SER A	4.750	07/01/2027	93.161 / 96.279	97.818 / 100.000	6.839	8	300
10/17/2001	57585J-8U-8	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SCHEPENS EYE RESEARCH-SER A	6.500	07/01/2028	103.000 / 103.000	107.992 / 109.831	6.831	11	380
09/21/2001	576047-VQ-4	MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR WTR POLLUTN ABATEMENT REV PREREFU	6.375	02/01/2015	100.909 / 108.954	107.672 / 107.672	6.763	4	190
03/15/2001	57585K-CG-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B	5.125	07/01/2019	89.245 / 89.245	89.245 / 96.000	6.755	7	90
03/09/2001	575567-DF-6	MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER B	5.250	03/01/2026	96.250 / 96.250	101.452 / 103.000	6.750	7	85
11/29/2001	57585J-WV-9	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAREGROUP ISSUE-SER A	4.500	07/01/2014	93.271 / 96.630	98.750 / 100.000	6.729	9	3550
04/10/2001	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	92.273 / 92.273	99.000 / 99.000	6.727	9	5945
01/24/2001	576018-AJ-4	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2027	93.293 / 93.793	98.000 / 99.995	6.702	4	280
02/16/2001	576018-AJ-4	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2027	93.321 / 93.321	99.993 / 100.000	6.679	7	235
08/02/2001	57585J-XP-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SOUTHCOAST HLTH SYS-SER A	4.750	07/01/2027	90.000 / 90.000	95.687 / 96.673	6.673	5	680
02/16/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	90.681 / 90.681	95.974 / 97.338	6.657	6	155
11/21/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	92.978 / 92.978	97.500 / 99.625	6.647	56	5125
04/16/2001	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	90.274 / 92.504	94.500 / 96.900	6.626	38	5595
06/29/2001	57585K-QP-6	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER C	5.750	07/01/2032	96.250 / 99.875	100.125 / 102.872	6.622	6	15105

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :