Municipalbonds.com

Worst 100 Spreads for Massachusetts Municipal Bonds in 2000

 Home   Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Massachusetts.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Spread
Red Flag		 # of
Trades		 Volume
(000)
09/21/2000101029-AN-6BOSTON MASS WTR & SWR COMMN REV  10.87501/01/2009 99.500 / 124.340 124.440 / 124.44024.940 4400
10/02/2000576018-AM-7MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A 5.00001/01/2037 77.325 / 85.812 89.312 / 89.31211.987 7100
06/01/200057585J-YW-5MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER B 5.00011/15/2028 75.385 / 75.385 83.010 / 86.43111.046 53265
12/21/200057585J-FT-3MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV DANA FARBER CANCER PJ-SER G-1 5.50012/01/2027 82.530 / 82.530 93.357 / 93.35710.827 480
02/25/2000575851-V3-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV MORTON HOSP & MEDL CTR-SER B 5.25007/01/2014 87.700 / 87.700 98.500 / 98.50010.800 450
12/27/2000575850-YE-6MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2014 83.000 / 90.500 93.500 / 93.50010.500 7290
10/18/2000575919-AK-1MASSACHUSETTS ST INDL FIN AGY ELEC UTIL REV NANTUCKET ELEC CO PJ-SER A 6.75007/01/2005 100.000 / 100.000 110.295 / 110.29510.295 41300
08/04/2000575577-AV-3MASSACHUSETTS BAY TRANSN AUTH MASS REV ASSMNT-SER A 5.25007/01/2030 84.754 / 94.754 94.754 / 94.75410.000 57500
10/02/2000575567-EX-6MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER A 5.00003/01/2023 82.159 / 86.113 92.125 / 92.1259.966 13430
06/12/2000575895-YT-8MASSACHUSETTS ST PORT AUTH REV AMT-REF-SER B 5.00007/01/2016 83.600 / 89.647 93.497 / 93.4979.897 5260
12/05/2000575851-4A-5MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON COLLEGE-SER K MBIA-IBC 5.25006/01/2023 89.734 / 89.734 93.734 / 99.5009.766 450
12/01/2000575851-S5-0MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAINT MEM MED CTR-SER A 6.00010/01/2023 68.000 / 68.000 77.750 / 77.7509.750 555
12/27/200057585K-CH-9MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B 5.25007/01/2029 80.219 / 80.219 89.769 / 89.7699.550 595
12/21/200057585K-CG-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B 5.12507/01/2019 84.554 / 91.375 89.031 / 94.0009.446 13560
10/27/2000575851-Q8-6MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BAYSTATE MED CTR-SER D 5.00007/01/2012 88.904 / 98.269 88.904 / 98.2699.365 470
06/02/2000575851-3U-2MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SER G 5.37507/01/2024 84.612 / 86.249 93.908 / 93.9089.296 460
05/05/2000575850-DT-6MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV MALDEN HOSP-FHA INSD PROJ 5.00008/01/2016 89.912 / 91.010 99.000 / 99.0009.088 10175
05/10/2000575910-7M-0MASSACHUSETTS ST HSG FIN AGY HSG REV INSD-SER B 5.80012/01/2025 89.330 / 89.330 98.390 / 98.3909.060 465
03/15/2000575851-S5-0MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAINT MEM MED CTR-SER A 6.00010/01/2023 75.500 / 78.000 78.133 / 84.5009.000 8150
03/08/2000575566-U8-5MASSACHUSETTS BAY TRANSN AUTH MASS REF-GEN TRANSN SYS-SER A 5.30003/01/2004 93.000 / 93.000 96.250 / 101.9248.924 5110
02/04/2000101026-BX-9BOSTON MASS REV REF-FHA-BOSTON CITY HOSP-SER B 5.75002/15/2023 88.224 / 92.900 96.900 / 96.9008.676 5150
05/01/2000576049-KS-8MASSACHUSETTS ST WTR RES AUTH SER B 5.00012/01/2016 86.034 / 90.668 86.784 / 94.5688.534 450
04/25/2000575852-VP-0MASSACHUSETTS ST HSG FIN AGY HSG PROJS SER A 6.37504/01/2021 94.550 / 101.525 103.070 / 103.0708.520 6945
05/30/2000575827-EW-6MASSACHUSETTS ST CONS LN-SER D 5.00011/01/2016 85.287 / 85.287 89.143 / 93.7518.464 5125
06/08/2000575850-YE-6MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2014 91.800 / 95.500 100.000 / 100.0008.200 745
07/05/200057585J-VT-5MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HALLMARK HEALTH SYS-SER A 5.00007/01/2027 82.900 / 82.900 88.535 / 91.0508.150 9120
08/07/2000575895-DH-7MASSACHUSETTS ST PORT AUTH REV  5.62507/01/2012 96.500 / 100.000 104.500 / 104.5008.000 7100
02/10/2000576049-JK-7MASSACHUSETTS ST WTR RES AUTH GEN-SER C-AMBAC-TCRS 4.75012/01/2023 76.420 / 78.453 81.511 / 84.2617.841 5125
05/24/2000575827-EW-6MASSACHUSETTS ST CONS LN-SER D 5.00011/01/2016 84.880 / 86.300 92.093 / 92.6747.794 8160
04/19/2000575915-G4-9MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY-SER 59 5.50012/01/2030 88.060 / 88.060 90.000 / 95.7107.650 490
12/01/200057585J-VT-5MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HALLMARK HEALTH SYS-SER A 5.00007/01/2027 81.089 / 81.089 88.722 / 88.7227.633 535
08/24/2000576049-PH-7MASSACHUSETTS ST WTR RES AUTH REF-GEN-SER D 5.00008/01/2024 87.000 / 87.000 90.915 / 94.5307.530 435
12/14/200057585J-WQ-0MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAREGROUP ISSUE-SER A 5.00007/01/2025 85.947 / 92.500 92.750 / 93.4207.473 7375
11/13/2000575854-5K-6MASSACHUSETTS ST HSG FIN AGY AMT-HSG DEV-SER D 5.40006/01/2020 92.603 / 97.000 95.353 / 100.0007.397 4145
12/21/2000576049-KV-1MASSACHUSETTS ST WTR RES AUTH SER B 5.00012/01/2025 92.208 / 95.514 97.219 / 99.5947.386 10345
09/22/2000575854-BU-7MASSACHUSETTS ST HSG FIN AGY MULTI-FAMILY HSG INSD MTG-FHA 7.00004/01/2021 111.250 / 111.250 118.578 / 118.5787.328 680
12/19/200057585K-CG-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B 5.12507/01/2019 81.508 / 82.766 88.754 / 88.7547.246 9225
08/22/200057585J-X7-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A 5.00007/01/2029 83.615 / 83.615 89.850 / 90.7937.178 5105
11/14/2000575895-C2-1MASSACHUSETTS ST PORT AUTH REV AMT-SER E 5.00007/01/2028 83.000 / 83.000 90.174 / 90.1747.174 465
11/17/200057585J-VT-5MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HALLMARK HEALTH SYS-SER A 5.00007/01/2027 84.871 / 88.000 92.000 / 92.0007.129 560
10/20/2000575850-YE-6MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2014 92.875 / 92.875 100.000 / 100.0007.125 4175
09/18/200057585J-X7-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A 5.00007/01/2029 85.700 / 88.500 90.460 / 92.8097.109 11445
08/04/2000575826-CC-4MASSACHUSETTS ST REF-SER C 5.00008/01/2007 95.000 / 95.000 101.956 / 102.0817.081 5570
10/19/200057585J-J4-4MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV NORTHEASTERN UNIV-SER G 5.00010/01/2022 86.613 / 86.613 93.670 / 93.6707.057 440
05/03/2000576018-AM-7MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A 5.00001/01/2037 79.500 / 81.230 85.235 / 86.5497.049 6150
12/14/2000576018-AM-7MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A 5.00001/01/2037 89.680 / 89.680 92.193 / 96.7257.045 829415
02/25/200057585J-WQ-0MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAREGROUP ISSUE-SER A 5.00007/01/2025 78.000 / 81.850 81.750 / 85.0407.040 6525
09/05/200057585K-CH-9MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B 5.25007/01/2029 85.080 / 85.080 87.739 / 92.0847.004 4300
02/22/200057585J-VH-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HALLMARK HEALTH SYS-SER A 5.00007/01/2017 82.349 / 82.349 89.301 / 89.3016.952 4160
12/19/2000575851-3U-2MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SER G 5.37507/01/2024 94.059 / 94.059 100.353 / 101.0006.941 570
12/05/2000575850-YE-6MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2014 91.580 / 91.580 96.630 / 98.5006.920 11375
03/15/2000575566-EW-0MASSACHUSETTS BAY TRANSN AUTH MASS  6.50003/01/2005 100.050 / 100.050 106.939 / 106.9396.889 420
07/24/2000575765-SE-3MASSACHUSETTS MUN WHSL ELEC CO PWR SUPPLY SYS REV SER A-MBIA-IBC 6.00007/01/2018 93.125 / 93.125 100.000 / 100.0006.875 420
02/04/2000576049-KV-1MASSACHUSETTS ST WTR RES AUTH SER B 5.00012/01/2025 80.675 / 80.675 87.540 / 87.5406.865 4800
09/18/200057585J-FT-3MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV DANA FARBER CANCER PJ-SER G-1 5.50012/01/2027 86.462 / 86.462 93.326 / 93.3266.864 580
05/03/2000575850-YD-8MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2009 92.155 / 92.155 99.000 / 99.0006.845 550
03/01/200057585J-KC-4MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV REF-EMERSON HOSP ISSUE-SER D 5.80008/15/2018 93.060 / 93.060 99.880 / 99.8806.820 6215
03/13/2000575851-2Z-2MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WENTWORTH TECHNOLOGY INST-B 5.62510/01/2013 92.500 / 92.500 99.250 / 99.2506.750 460
04/19/2000575823-L6-4MASSACHUSETTS ST CAP APPREC-CONS LN-SER B 06/01/2005 71.734 / 71.734 78.459 / 78.4596.725 440
03/08/2000576049-PH-7MASSACHUSETTS ST WTR RES AUTH REF-GEN-SER D 5.00008/01/2024 81.155 / 83.849 87.849 / 87.8496.694 4170
07/20/2000575851-4A-5MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON COLLEGE-SER K MBIA-IBC 5.25006/01/2023 89.492 / 89.700 96.134 / 96.1346.642 5380
10/04/200057585J-Z8-7MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A 5.00007/01/2018 86.668 / 87.804 90.179 / 93.3026.634 690
02/16/2000575850-YD-8MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2009 93.380 / 93.380 100.000 / 100.0006.620 440
04/14/2000575860-DB-4MASSACHUSETTS ST MET DIST  3.50004/01/2003 89.929 / 89.929 96.476 / 96.4766.547 440
07/11/2000575567-EY-4MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER A 5.00003/01/2027 85.208 / 85.208 89.832 / 91.7406.532 470
12/08/2000575850-YD-8MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2009 89.500 / 89.500 96.000 / 96.0006.500 420
12/04/200057585J-YW-5MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER B 5.00011/15/2028 86.242 / 86.242 92.678 / 92.6786.436 6795
10/26/2000575915-Y4-9MASSACHUSETTS ST HSG FIN AGY HSG REV SINGLE FAMILY-50-RMK 10/21/98 4.80006/01/2017 86.126 / 86.126 92.547 / 92.5476.421 470
10/20/2000575915-G4-9MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY-SER 59 5.50012/01/2030 91.413 / 94.830 93.413 / 97.8306.417 5130
01/18/2000575914-TM-8MASSACHUSETTS ST INDL FIN AGY REV REF-HOLY CROSS COLLEGE-II 6.37511/01/2006 104.688 / 104.688 111.077 / 111.0776.389 4140
12/14/2000575925-NM-0MASSACHUSETTS ST INDL FIN AGY REV REF-CHESTNUT KNOLL PJ-A 5.62502/15/2025 75.406 / 75.406 78.228 / 81.6946.288 181795
07/21/2000575851-S5-0MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAINT MEM MED CTR-SER A 6.00010/01/2023 75.906 / 78.560 78.500 / 82.1776.271 6150
11/06/2000575915-6K-4MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY-SER 71 5.65006/01/2031 92.294 / 92.294 98.564 / 98.5646.270 445
06/28/2000575765-QN-5MASSACHUSETTS MUN WHSL ELEC CO PWR SUPPLY SYS REV SER A 5.00007/01/2017 87.644 / 90.429 93.904 / 93.9046.260 480
03/30/200057585K-CG-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV PARTNERS HEALTHCARE SYS-SER B 5.12507/01/2019 81.246 / 81.246 82.626 / 87.5006.254 51225
06/08/200057585J-MV-0MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BAYSTATE MED CTR-SER E 6.00007/01/2026 96.000 / 96.000 100.000 / 102.2356.235 11380
12/13/2000576018-AM-7MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A 5.00001/01/2037 89.964 / 92.761 91.465 / 96.1906.226 1514650
02/04/200057585J-KC-4MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV REF-EMERSON HOSP ISSUE-SER D 5.80008/15/2018 93.778 / 93.778 97.530 / 100.0006.222 143105
08/23/2000575854-3W-2MASSACHUSETTS ST HSG FIN AGY HSG DEV-SER B 5.30012/01/2017 93.780 / 93.780 99.432 / 100.0006.220 5245
10/02/200057585J-XP-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SOUTHCOAST HLTH SYS-SER A 4.75007/01/2027 77.203 / 77.203 83.400 / 83.4006.197 560
11/20/2000575851-3U-2MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SER G 5.37507/01/2024 91.133 / 93.066 97.291 / 97.2916.158 560
07/05/2000101026-BX-9BOSTON MASS REV REF-FHA-BOSTON CITY HOSP-SER B 5.75002/15/2023 92.600 / 92.600 96.922 / 98.7486.148 590
10/02/200057585J-FT-3MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV DANA FARBER CANCER PJ-SER G-1 5.50012/01/2027 88.481 / 88.481 94.609 / 94.6096.128 4190
06/14/2000576049-KV-1MASSACHUSETTS ST WTR RES AUTH SER B 5.00012/01/2025 84.527 / 87.152 88.215 / 90.6536.126 8600
10/02/2000575851-XS-4MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV LAHEY CLINIC MED CTR-SER B 5.37507/01/2023 89.159 / 89.159 95.265 / 95.2656.106 455
02/29/2000576018-CX-1MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A 5.00001/01/2039 78.900 / 82.200 82.200 / 85.0036.103 1558235
02/03/2000575827-QM-5MASSACHUSETTS ST CONS LN-SER B 4.75004/01/2018 79.398 / 79.398 81.648 / 85.4956.097 4160
10/05/2000576018-AF-2MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A 5.12501/01/2023 89.119 / 89.119 91.619 / 95.2156.096 45035
09/12/2000575851-3U-2MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SER G 5.37507/01/2024 93.161 / 93.161 98.000 / 99.2506.089 5165
06/21/2000729505-CS-4PLYMOUTH CNTY MASS CTFS PARTN CORRECTIONAL FACILITY PJ 5.00004/01/2022 86.427 / 86.427 90.744 / 92.4976.070 4350
02/11/200057585J-Y3-9MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A 4.12507/01/2002 91.580 / 91.580 97.622 / 97.6226.042 4100
10/04/2000576018-AM-7MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A 5.00001/01/2037 83.282 / 86.351 85.281 / 89.3146.032 617550
05/19/2000575925-TA-0MASSACHUSETTS ST INDL FIN AGY REV WENTWORTH INSTITUTE-MBIA IBC 5.75010/01/2028 92.262 / 92.262 96.604 / 98.2756.013 8340
06/20/2000575850-DT-6MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV MALDEN HOSP-FHA INSD PROJ 5.00008/01/2016 91.500 / 91.500 93.750 / 97.5006.000 6200
05/25/2000575850-YD-8MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2009 92.000 / 97.250 92.250 / 98.0006.000 6175
10/30/2000575850-YD-8MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER E 7.00007/01/2009 93.000 / 93.000 99.000 / 99.0006.000 5125
11/08/2000575851-XS-4MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV LAHEY CLINIC MED CTR-SER B 5.37507/01/2023 92.009 / 92.009 98.002 / 98.0025.993 485
04/03/2000575823-4Q-9MASSACHUSETTS ST REF-SER A 5.25002/01/2008 95.060 / 99.301 101.051 / 101.0515.991 580
10/03/2000575915-G4-9MASSACHUSETTS ST HSG FIN AGY HSG REV AMT-SINGLE FAMILY-SER 59 5.50012/01/2030 91.136 / 93.620 92.761 / 97.1205.984 570
07/11/2000576018-AJ-4MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A 5.00001/01/2027 83.757 / 89.490 85.757 / 89.7395.982 737715









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home