 | |
Trades and Prices for Louisiana: 04/17/2008 | |
| |
Trades and Prices for Louisiana: 04/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ACADIA PARISH LA SCH DIST NO 7 FIFTH WARD REF-SCH | 2.900% | 03/01/2010 | 1 | 20 | ||||
| ALEXANDRIA LA UTILS REV REF & CONSTR | 3.600% | 05/01/2012 | 4 | 160 | ||||
| ALEXANDRIA LA UTILS REV REF & CONSTR | 3.500% | 05/01/2013 | 1 | 20 | ||||
| ASCENSION PARISH LA INDL DEV BRD INC REV VAR-IMTT-GEISMAR PROJ | % | 06/01/2037 | 1 | +1 | ||||
| BATON ROUGE LA SALES & USE TAX REF-PUB IMPT-SER A | 5.250% | 08/01/2013 | 2 | 10 | ||||
| CADDO PARISH LA INDL DEV BRD INC INDL DEV REV ADJ-TAXABLE-IVAN SMITH PPTYS | % | 07/01/2024 | 2 | 955 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.300% | 03/01/2031 | 3 | 65 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV ADJ-CITGO PETROLEUM CORP PJ | % | 12/01/2024 | 3 | 600 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV CITGO PETROLEUM CORP PROJ | 6.000% | 07/01/2023 | 3 | 45 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV VAR-CITGO PETROL-CONV 12/9/97 | % | 07/01/2026 | 1 | +1 | ||||
| CALCASIEU PARISH LA PUB TR AUTH SINGLE FAMILY MTG REV AMT-GTD MTG-BKD SECS PG-SER B | 5.350% | 09/01/2038 | 3 | 30 | ||||
| CALCASIEU PARISH LA SCH DIST NO 33 PUB SCH IMPT | 4.700% | 01/15/2009 | 2 | 730 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ | 5.875% | 09/01/2029 | 3 | 30 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-SER A | 4.500% | 10/01/2028 | 1 | 5 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 2 | 400+1 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 03/01/2022 | 1 | +1 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX | 4.600% | 07/15/2009 | 1 | 75 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX | 5.200% | 07/15/2015 | 2 | 50 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER A | 5.200% | 07/15/2010 | 3 | 60 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.250% | 07/15/2028 | 2 | 50 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST SER A | 5.250% | 08/01/2025 | 4 | 100 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG | 5.000% | 08/01/2025 | 1 | 100 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2022 | 1 | 5 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV CAP APPREC-REF | 0.000% | 12/01/2012 | 1 | 100 | ||||
| JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV COMP INT-PREREFUNDED | 0.000% | 05/01/2017 | 1 | 25 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 5.000% | 07/01/2028 | 2 | 70 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 6.000% | 02/01/2010 | 7 | 1115 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 6.000% | 02/01/2011 | 3 | 1000+1 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.250% | 02/01/2012 | 5 | 1225 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.250% | 02/01/2013 | 4 | 550+1 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.000% | 02/01/2014 | 2 | 175+1 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.000% | 02/01/2015 | 6 | 1290 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.000% | 02/01/2016 | 9 | 2640 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.000% | 02/01/2017 | 3 | 50+1 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.000% | 02/01/2018 | 1 | +1 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.000% | 02/01/2019 | 3 | 2000+1 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.000% | 02/01/2020 | 3 | 250+1 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.000% | 02/01/2021 | 5 | 530 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.125% | 02/01/2022 | 14 | 2335+1 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.250% | 02/01/2023 | 4 | 770 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.250% | 02/01/2024 | 5 | 1775 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.375% | 02/01/2025 | 1 | 100 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.375% | 02/01/2026 | 11 | 4035 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.500% | 02/01/2027 | 6 | 1085+2 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 4.500% | 02/01/2028 | 15 | 1920 | ||||
| LAFAYETTE LA COMMUNICATIONS SYS REV | 4.500% | 11/01/2022 | 3 | 195 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF | 5.000% | 05/01/2009 | 1 | 30 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 5.650% | 05/01/2024 | 2 | 50 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER D | 4.000% | 05/01/2016 | 1 | 15 | ||||
| LAFAYETTE LA UTILS REV | 5.250% | 11/01/2020 | 1 | 25 | ||||
| LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF | 4.500% | 02/01/2014 | 2 | 10 | ||||
| LOUISIANA HSG FIN AGY REV REF-GNMA COLL-AZALEA ESTATES-A | 5.375% | 10/20/2039 | 2 | 50 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PG-GO ZONE-B-1 | 4.550% | 12/01/2017 | 2 | 60 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PROG-SER C-1 | 3.650% | 12/01/2010 | 1 | 5 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PROG-SER C-1 | 3.850% | 12/01/2012 | 1 | 30 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BRCC FACS CORP PJ | 5.000% | 12/01/2032 | 1 | 50 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PROJS & EQUIP ACQUISITION | 5.250% | 12/01/2018 | 1 | 5 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY JEFFERSON PKG GARAGE PROJ | 4.150% | 09/01/2008 | 2 | 100 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LA TECH UNIV STUDENT HSG | 4.000% | 10/01/2013 | 1 | 25 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LAKE CHARLES PUB IMPTS PROJS | 4.000% | 05/01/2008 | 2 | 250 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A | 4.000% | 08/01/2013 | 2 | 30 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A | 4.000% | 08/01/2014 | 1 | 50 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER A | 5.250% | 08/15/2036 | 5 | 385 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-LA HLTH SYS CORP PROJ | 5.000% | 10/01/2014 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-C | % | 07/01/2030 | 38 | 8800+9 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 4.500% | 07/01/2038 | 3 | 75 | ||||
| LOUISIANA PUB FACS AUTH REV DILLARD UNIV PROJ-SER B | 4.900% | 08/01/2017 | 2 | 100 | ||||
| LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG | 4.000% | 06/01/2014 | 4 | 200 | ||||
| LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG | 5.000% | 11/01/2013 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.500% | 05/15/2047 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2027 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2032 | 4 | 45 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 2 | 20 | ||||
| LOUISIANA ST SER A | 5.000% | 04/01/2016 | 2 | 100 | ||||
| LOUISIANA ST SER A | 5.000% | 11/15/2016 | 1 | 75 | ||||
| LOUISIANA ST SER A | 5.250% | 11/15/2017 | 1 | 100 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-2 | % | 06/01/2026 | 2 | 300 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2011 | 2 | 160 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.250% | 06/01/2013 | 2 | 20 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2017 | 3 | 90 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2018 | 1 | 55 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.250% | 05/01/2016 | 2 | 190 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2023 | 3 | +3 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2024 | 3 | +3 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2025 | 5 | 205 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2041 | 3 | 15 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 3.500% | 11/01/2010 | 1 | 5 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A | % | 09/01/2017 | 4 | 1300+2 | ||||
| LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A | 4.500% | 12/01/2030 | 1 | 50 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD | 4.375% | 07/01/2018 | 2 | 60 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-FGIC-FSA-CR | 5.000% | 07/01/2023 |  | 6 | 135 | |||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-SER B | 4.625% | 07/01/2034 | 3 | 60 | ||||
| MADISON PARISH LA LAW ENFORCEMENT DIST CTFS PART | 7.000% | 06/01/2019 | 3 | 30 | ||||
| MONROE LA SCH BRD SALES AND USE TAX REV | 4.250% | 10/01/2011 | 1 | 10 | ||||
| MONROE LA SPL SCH DIST REF | 3.500% | 03/01/2010 | 1 | 5 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2008 | 2 | 50 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2011 | 2 | 20 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2015 | 3 | 30 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2016 | 3 | 60 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2017 | 3 | 75 | ||||
| NEW ORLEANS LA PUB IMPT | 5.125% | 12/01/2026 | 1 | 10 | ||||
| NEW ORLEANS LA PUB IMPT-SER A | 4.500% | 12/01/2029 | 4 | 60 | ||||
| NEW ORLEANS LA AUDUBON PK COMMN REF & IMPT | 5.200% | 12/01/2014 | 2 | 100 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2011 | 4 | 320 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.500% | 06/01/2020 | 3 | 105 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.125% | 06/01/2020 | 1 | 25 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2021 | 2 | 20 | ||||
| NEW ORLEANS LA SEW SVC REV | 4.375% | 06/01/2022 | 5 | 75 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.400% | 06/01/2015 | 2 | 20 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BONDS-SER B | 0.000% | 08/01/2028 | 3 | 75 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-ELEC OF 2002-SER C | 0.000% | 08/01/2031 | 8 | 1325 | ||||
| OPELOUSAS LA GEN HOSP AUTH REV OPELOUSAS GEN HEALTH SYS PROJ | 5.300% | 10/01/2018 | 1 | 20 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.000% | 09/01/2015 | 2 | 20 | ||||
| ORLEANS PARISH LA SCH BRD REF-SER B | 5.200% | 02/01/2014 | 2 | 500 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 4.875% | 04/01/2028 | 4 | 210 | ||||
| RAPIDES PARISH LA SCH DIST NO 50 BIG IS | 4.200% | 04/01/2011 | 1 | 25 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2010 | 1 | 100 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2014 | 6 | 160 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2015 | 2 | 50 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2018 | 3 | 600 | ||||
| SHREVEPORT LA SER A | 3.000% | 12/01/2009 | 1 | 100 | ||||
| SHREVEPORT LA WTR & SWR REV REF-SER B | 3.250% | 12/01/2013 | 1 | 10 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-SHELL OIL CO PROJ-B | % | 10/01/2022 | 1 | 900 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 13 | 1290 | ||||
| ST JOHN BAPTIST PARISH LA SALES TAX DIST | 7.600% | 01/01/2011 | 4 | 30 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ | 5.000% | 07/01/2022 | 2 | 40 | ||||
| TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A | 5.000% | 02/01/2030 | 1 | +1 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ | 5.350% | 04/01/2017 | 1 | 5 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ | 5.375% | 04/01/2023 | 3 | 60 | ||||
| TERREBONNE PARISH LA PUB IMPT SALES & USE TAX REF | 2.350% | 03/01/2009 | 2 | 10 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 6 | 135 | ||||
| UNIVERSITY LA SYS BRD SUPERVISORS REV REF-LA TECH UNIV | 3.000% | 10/01/2011 | 1 | 50 | ||||
| VERNON PARISH LA WARD 7 WARDWIDE SCH DIST | 5.000% | 03/01/2011 | 1 | 35 | ||||
| WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STS UTILS-C-CONV 10/1/92 | 7.000% | 11/01/2015 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
