 | |
Trades and Prices for Louisiana: 04/15/2008 | |
| |
Trades and Prices for Louisiana: 04/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALEXANDRIA LA SALES & USE TAX REV | 3.000% | 08/01/2012 | 3 | 225 | ||||
| ALEXANDRIA LA UTILS REV REF & CONSTR | 3.500% | 05/01/2013 | 1 | 50 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 5.000% | 03/01/2021 | 1 | 10 | ||||
| BATON ROUGE LA SALES & USE TAX REF-PUB IMPT-SER A | 5.250% | 08/01/2011 | 2 | 20 | ||||
| BOSSIER CITY LA PUB IMPT SALES & USE TAX REV | 5.000% | 12/01/2021 | 1 | 25 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.500% | 03/01/2030 | 1 | 15 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV ADJ-CITGO PETROLEUM CORP PJ | % | 12/01/2024 | 1 | +1 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV VAR-CITGO PETROL-CONV 12/9/97 | % | 07/01/2026 | 2 | +2 | ||||
| COLONIAL PINNACLE CMNTY DEV DIST LA SPL ASSMT | 6.750% | 05/01/2023 | 5 | 2655 | ||||
| COLONIAL PINNACLE CMNTY DEV DIST LA SPL ASSMT | 7.000% | 05/01/2037 | 1 | +1 | ||||
| DE SOTO PARISH LA ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A | 5.000% | 11/01/2018 | 1 | 10 | ||||
| DE SOTO PARISH LA ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER-SER A | 4.750% | 03/01/2019 | 1 | 20 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-AMT-GNMA & FNMA MTG-SER A | 5.700% | 10/01/2033 | 2 | 25 | ||||
| EAST BATON ROUGE LA NEW PUB HSG AUTH | 5.000% | 08/01/2009 | 2 | 30 | ||||
| EAST BATON ROUGE LA SEW COMMN REV REF-SER A | 4.000% | 02/01/2011 | 2 | 20 | ||||
| EAST BATON ROUGE LA SEW COMMN REV REF-SER A | 5.000% | 02/01/2023 | 1 | 25 | ||||
| EAST BATON ROUGE PARISH LA INC INDL DEV BRD REV VAR | % | 02/01/2028 | 1 | +1 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 3 | 400+2 | ||||
| EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST | 5.000% | 02/01/2019 | 2 | 40 | ||||
| EAST BATON ROUGE PARISH LA SALES TAX REV RD & STREET IMPT-SER A | 5.000% | 08/01/2015 | 2 | 350 | ||||
| ENGLAND LA DIST SUB-DIST NO 1 REV | 5.000% | 08/15/2010 | 1 | 30 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX | 4.600% | 07/15/2009 | 1 | 75 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.250% | 07/15/2033 | 2 | 850 | ||||
| GREATER NEW ORLEANS EXPWY COMMN LA REV | 5.250% | 11/01/2016 | 1 | 100 | ||||
| GRETNA LA SALES TAX REV | 3.750% | 02/01/2015 | 1 | 25 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV CAP APPREC-REF | 0.000% | 12/01/2012 | 1 | 100 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B | 5.000% | 12/01/2011 | 2 | 110 | ||||
| JEFFERSON PARISH LA INDL DEV BRD INC INDL REV VAR-SARA LEE CORP PROJ | % | 04/01/2024 | 1 | +1 | ||||
| LA HABRA CALIF CTFS PARTN REF-PK LA HABRA & VIEWPARK-A | 4.500% | 09/01/2012 | 3 | 120 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER D | 4.000% | 05/01/2016 | 1 | 50 | ||||
| LAFAYETTE LA PUB TR FING AUTH REV SLCC FACS CORP PROJ | 4.750% | 10/01/2022 | 1 | 45 | ||||
| LAFAYETTE LA UTILS REV | 5.250% | 11/01/2020 | 13 | 650 | ||||
| LAFAYETTE LA UTILS REV | 5.250% | 11/01/2023 | 1 | 45 | ||||
| LOUISIANA HSG FIN AGY MTG REV AMT-SER A-2 | 5.600% | 12/01/2033 | 3 | 75 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2 | 5.700% | 06/01/2039 | 2 | 30 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PG-GO ZONE-B-1 | 4.550% | 12/01/2017 | 2 | 60 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PROG-SER C-1 | 3.850% | 12/01/2012 | 4 | 75 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER CITY PUB IMPT PROJS | 4.500% | 11/01/2008 | 2 | 200 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LA TECH UNIV STUDENT HSG | 4.500% | 07/01/2033 | 1 | 20 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LIVINGSTON PARISH JAIL PROJ | 4.250% | 03/01/2018 | 2 | 50 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-HLTHCARE-ST JAMES PLACE-A | 7.000% | 11/01/2026 | 1 | 16 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A | 4.200% | 08/01/2019 | 2 | 25 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ | 3.625% | 05/01/2015 | 2 | 20 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WESTLAKE CHEMICAL CORP PROJS | 6.750% | 11/01/2032 | 1 | +1 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C | 5.000% | 07/01/2028 | 3 | 75 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-C | 5.000% | 07/01/2019 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-LA HLTH SYS CORP PROJ | 5.000% | 10/01/2014 | 1 | 100 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A | 5.500% | 08/15/2019 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A | 5.625% | 08/15/2029 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B | % | 07/01/2030 | 3 | 500 | ||||
| LOUISIANA PUB FACS AUTH REV ENERGY FUND PROG | 3.250% | 09/05/2010 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG | 4.250% | 11/01/2038 | 2 | 10 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.000% | 05/15/2022 | 1 | 5 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.500% | 05/15/2047 | 4 | 275 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2027 | 1 | 30 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2032 | 2 | 25 | ||||
| LOUISIANA PUB FACS AUTH REV REF-DEPT PUB SAFETY PROJ | 5.000% | 08/01/2017 | 2 | 100 | ||||
| LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ | 4.900% | 07/01/2034 |  | 4 | 40 | |||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV | 4.550% | 12/15/2022 | 2 | 1500 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV | 4.650% | 12/15/2032 | 7 | 400 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A | 4.100% | 10/01/2021 | 1 | 40 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 1 | 160 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D | 5.000% | 02/15/2026 | 1 | 500 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2018 | 1 | 20 | ||||
| LOUISIANA ST PREREFUNDED-SER A | 5.000% | 05/01/2015 | 1 | 400 | ||||
| LOUISIANA ST REF-SER A | 5.700% | 08/01/2008 | 1 | 5 | ||||
| LOUISIANA ST SER A | 5.000% | 11/15/2015 | 2 | 150 | ||||
| LOUISIANA ST SER C | 4.375% | 05/01/2019 | 3 | 300 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-1 | % | 06/01/2027 | 1 | +1 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-3 | % | 06/01/2025 | 68 | 12000+9 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.250% | 06/01/2014 | 1 | 20 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2015 | 7 | 255 | ||||
| LOUISIANA ST ENERGY & PWR AUTH PWR PROJ REV REF | 5.000% | 01/01/2009 | 1 | 10 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 3.400% | 05/01/2012 | 1 | 20 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2022 | 4 | 125 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2025 | 3 | 225 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2031 | 2 | 50 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2041 | 1 | 20 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A | 5.500% | 03/01/2011 | 1 | 250 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG | 5.000% | 05/01/2020 | 1 | 10 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV LOOP LLC PROJ-SER B-1 | 4.250% | 10/01/2037 | 1 | 100 | ||||
| LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A | 4.500% | 12/01/2030 | 1 | 20 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-FGIC-FSA-CR | 5.000% | 07/01/2023 | 2 | 1060 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 2 | 1670 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A | % | 07/01/2036 | 23 | 5175 | ||||
| MONROE LA SPL SCH DIST REF | 4.500% | 03/01/2011 | 2 | 50 | ||||
| NATCHITOCHES PARISH LA SCH DIST NO 9 REF | 3.450% | 03/01/2011 | 1 | 15 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2015 | 1 | 30 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2017 | 1 | 15 | ||||
| NEW ORLEANS LA PUB IMPT | 5.000% | 12/01/2014 | 2 | 200 | ||||
| NEW ORLEANS LA PUB IMPT | 5.000% | 12/01/2033 | 3 | 220 | ||||
| NEW ORLEANS LA AVIATION BRD REV MERLOTS=SER D55 | % | 01/01/2016 | 1 | +1 | ||||
| NEW ORLEANS LA FIN AUTH REV XAVIER UNIV LA PROJ | 4.250% | 06/01/2011 | 2 | 40 | ||||
| NEW ORLEANS LA FIN AUTH SINGLE FAMILY MTG REV AMT-SER B-2 | 5.375% | 06/01/2034 | 2 | 30 | ||||
| NEW ORLEANS LA FIN AUTH SINGLE FAMILY MTG REV VAR-AMT-SER A-1 | 6.100% | 12/01/2032 | 1 | 30 | ||||
| NEW ORLEANS LA HOME MTG AUTH SINGLE FAMILY MTG REV COMP INT-SER A-PREREFUNDED | 0.000% | 10/01/2015 | 2 | 200 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.375% | 06/01/2014 | 2 | 2000 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2016 | 2 | 20 | ||||
| NEW ORLEANS LA SEW SVC REV | 3.800% | 06/01/2016 | 2 | 150 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2017 | 3 | 75 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.125% | 06/01/2020 | 2 | 50 | ||||
| NEW ORLEANS LA SEW SVC REV | 4.375% | 06/01/2022 | 3 | 90 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.400% | 06/01/2016 | 1 | 5 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BONDS-SER B | 0.000% | 08/01/2028 | 4 | 100 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST SER A | 5.000% | 09/01/2012 | 2 | 20 | ||||
| OUACHITA PARISH LA HOSP SVC DIST NO 1 REV REF-HOSP-GLENWOOD REGL MED CTR | 5.700% | 05/15/2016 | 2 | 50 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 4.875% | 04/01/2028 | 1 | 100 | ||||
| RAPIDES PARISH LA SCH DIST NO 11 RIGOLETTE | 4.300% | 03/01/2024 | 3 | 120 | ||||
| REGIONAL TRAN AUTH LA SALES TAX REV CAP APPREC | 0.000% | 12/01/2012 | 3 | 20 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2010 | 4 | 500+3 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2014 | 8 | 130 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2016 | 8 | 980 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2017 | 9 | 1215 | ||||
| SHREVEPORT LA REF | 4.000% | 04/01/2018 | 3 | 90 | ||||
| SHREVEPORT LA REF-SER A | 3.000% | 12/01/2008 | 1 | 15 | ||||
| SHREVEPORT LA REF-SER A | 3.500% | 12/01/2009 | 1 | 10 | ||||
| SHREVEPORT LA SER A | 3.300% | 12/01/2011 | 1 | 25 | ||||
| SHREVEPORT LA WTR & SWR REV REF-SER A | 4.000% | 12/01/2008 | 2 | 20 | ||||
| ST BERNARD PARISH LA SALES & USE TAX REV | 5.000% | 03/01/2015 | 4 | 35 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV REF-UNION CARBIDE CORP PROJ | 5.100% | 01/01/2012 | 1 | 25 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-SHELL OIL CO PROJ-B | % | 10/01/2022 | 2 | +2 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV VAR-SHELL OIL CO-NORCO PROJ | % | 09/01/2023 | 1 | 190 | ||||
| ST CHARLES PARISH LA SCH DIST NO 1 PARISH WIDE | 5.000% | 03/01/2015 | 1 | 250 | ||||
| ST JAMES PARISH LA SOLID WASTE DISP REV FREEPORT-MCMORAN PARTNERSHP PJ | 7.700% | 10/01/2022 | 2 | 40 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 9 | 385 | ||||
| ST JOHN BAPTIST PARISH LA SALES TAX DIST REF-PUB IMPT-SER ST | 5.000% | 12/01/2011 | 1 | 250 | ||||
| ST MARTIN PARISH LA SCH DIST PARISH WIDE REF | 3.000% | 03/01/2010 | 1 | 150 | ||||
| ST TAMMANY LA PUB TR FING AUTH REV REF-CHRISTWOOD PROJ | 5.700% | 11/15/2028 | 2 | 20 | ||||
| TERREBONNE PARISH LA | 4.250% | 03/01/2022 | 3 | 300 | ||||
| TERREBONNE PARISH LA PUB IMPT SALES & USE TAX REF | 2.350% | 03/01/2009 | 2 | 10 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.500% | 05/15/2030 | 1 | 15 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 2 | 35 | ||||
| WEBSTER PARISH LA POLLUTN CTL REV REF-INTL PAPER CO PROJ-SER B | 5.200% | 03/01/2013 | 1 | 25 | ||||
| WEBSTER PARISH LA SCH DIST NO 6 MINDEN | 4.400% | 03/01/2028 | 4 | 80 | ||||
| WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STS UTILS-C-CONV 10/1/92 | 7.000% | 11/01/2015 | 1 | 100 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 5.000% | 07/01/2014 | 1 | 25 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 5.000% | 07/01/2021 | 1 | 110 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
