Municipalbonds.com

Trades and Prices for Louisiana: 04/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-24.000%08/01/2014  105.500 / 105.5003.03% / 3.03%220
CADDO PARISH LA PARISHWIDE SCH DIST 3.650%03/01/2015  100.099 / 100.2993.63% / 3.60%4125
CALCASIEU PARISH LA PUB TR AUTH SINGLE FAMILY MTG REV AMT-GTD MTG-BKD SECS PG-SER B5.350%09/01/2038  102.000 / 102.0005.17% / 5.17%230
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2019  55.663 / 55.6635.10% / 5.10%110
EAST BATON ROUGE LA SEW COMMN REV REF-SER A4.000%02/01/2012102.250 / 102.250 103.557 / 103.5603.00% / 3.00%6925
EAST BATON ROUGE PARISH LA INC INDL DEV BRD REV VAR%02/01/2028100.000 / 100.000   1+1
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST5.000%02/01/2023  107.009 / 107.0092.72% / 2.72%2100
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST-A5.625%02/01/2022102.764 / 102.764   250
EAST BATON ROUGE PARISH LA SALES TAX REV RD & STREET IMPT-SER A4.000%08/01/2008100.192 / 100.192   1100
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX 5.000%07/15/202794.286 / 94.28699.380 / 99.3805.05% / 5.05%6150
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX REF-SR SUB4.375%07/15/2025  92.825 / 92.8255.00% / 5.00%375
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A5.250%07/15/2033110.368 / 110.368   1800
HAMMOND-TANGIPAHOA HOME MTG AUTH LA SINGLE FAMILY MTG REV 7.300%07/01/2011104.500 / 104.500   115
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV 5.000%12/01/2022107.236 / 107.236   1100
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF5.000%12/01/2018101.000 / 101.000   390
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B5.000%12/01/2011  108.222 / 109.2222.61% / 2.33%82500+2
JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV COMP INT-PREREFUNDED0.000%05/01/201766.486 / 66.486   125
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV 5.000%07/01/2018  102.237 / 102.2373.90% / 3.90%125
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV 5.000%07/01/202898.170 / 98.170 100.000 / 101.1705.00% / 4.60%340
KENNER LA SALES TAX REV 2.750%06/01/2009  100.000 / 100.0002.75% / 2.75%120
LAFAYETTE LA PUB IMPT SALES TAX REF4.000%03/01/2012101.800 / 101.800   375
LAFAYETTE LA PUB IMPT SALES TAX SER A7.000%05/01/2009104.685 / 104.685 104.874 / 104.8742.25% / 2.25%4660
LAFAYETTE LA PUB IMPT SALES TAX SER A4.750%03/01/202397.900 / 97.900   230
LAFAYETTE LA PUB IMPT SALES TAX SER A4.750%03/01/2026  97.062 / 99.9925.00% / 4.75%390
LAFAYETTE LA PUB IMPT SALES TAX SER B5.600%03/01/2018103.473 / 103.473   230
LAFAYETTE LA PUB IMPT SALES TAX SER B5.625%03/01/2020103.180 / 103.180   125
LAFAYETTE LA PUB IMPT SALES TAX SER C6.000%03/01/2012  110.900 / 110.9003.00% / 3.00%2200
LAFAYETTE LA PUB PWR AUTH ELEC REV REF-SER A5.000%11/01/2010104.990 / 104.990   2490
LAFAYETTE LA UTILS REV 5.250%11/01/2020  105.931 / 108.3234.20% / 3.80%151805
LAFAYETTE PARISH LA SCH BRD SALES TAX REV 4.500%04/01/2013  101.608 / 101.6082.84% / 2.84%265
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE 4.000%03/01/2018  100.657 / 100.6573.85% / 3.85%1160
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE 4.050%03/01/2019  100.436 / 100.4363.95% / 3.95%1140
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF3.000%03/01/2009  100.478 / 100.4782.38% / 2.38%3495
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF3.000%03/01/2010  100.863 / 100.8632.50% / 2.50%2505
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF3.000%03/01/2011  100.662 / 100.6622.75% / 2.75%4525
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF3.000%03/01/2012  100.000 / 100.1003.00% / 2.97%31030
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF3.500%03/01/2013  101.761 / 102.2083.10% / 3.00%3970
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF3.500%03/01/2014  101.568 / 102.3653.20% / 3.05%61205
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF3.500%03/01/2015  100.748 / 101.9953.38% / 3.17%71280
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF3.500%03/01/2016  100.000 / 100.8453.50% / 3.38%71605
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF4.000%03/01/2017  102.984 / 102.9843.60% / 3.60%31220
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF4.000%03/01/2018  104.952 / 104.9523.40% / 3.40%31390
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF4.000%03/01/2019102.717 / 102.717 102.642 / 104.4533.70% / 3.50%42900
LOUISIANA HSG FIN AGY MTG REV SINGLE FAM-HOMEOWN PG-SER A-13.450%12/01/2013  98.980 / 98.9803.65% / 3.65%15
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-25.700%06/01/2039  103.000 / 103.0005.41% / 5.41%240
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PROG-SER C-13.850%12/01/2012100.000 / 100.000   2320
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PROG-SER C-13.875%12/01/2013100.000 / 100.000 101.000 / 101.0003.68% / 3.68%225
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER CITY PUB IMPT PROJS4.500%11/01/2025101.965 / 101.965 103.291 / 103.2914.08% / 4.08%4600
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BRCC FACS CORP PJ5.000%12/01/203297.494 / 97.494   210
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LA TECH UNIV STUDENT HSG4.000%10/01/2009101.780 / 101.780   2485
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LA TECH UNIV STUDENT HSG4.000%10/01/2013102.500 / 102.500   2300
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LA TECH UNIV STUDENT HSG4.000%10/01/2014101.720 / 101.720   2500
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LIVINGSTON PARISH JAIL PROJ4.125%03/01/2016  100.749 / 100.7494.01% / 4.01%110
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NEW ORLEANS-SER C4.250%08/01/2011  104.385 / 105.3352.85% / 2.55%2340
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A4.375%06/01/2020  99.998 / 100.9684.38% / 4.25%5200
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A4.800%06/01/2033  110.371 / 110.3712.97% / 2.97%1145
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-EAST ASCENSION CONS NO 14.500%12/01/2022103.266 / 103.266 104.801 / 104.8013.87% / 3.87%7750
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SHREVEPORT/INDEPENDENCE-20002.950%03/01/203099.550 / 99.550   2470
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A5.000%08/01/2015  106.656 / 106.6563.80% / 3.80%1100
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY TAXABLE-VAR-SER B%11/01/2034  100.000 / 100.0000.00% / 0.00%1+1
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WESTLAKE CHEMICAL CORP PROJS6.750%11/01/2032  98.406 / 98.8156.88% / 6.85%3+3
LOUISIANA PUB FACS AUTH COLLATERALIZED WTR REV REF-LA WTR CO PROJ5.450%02/01/2013101.091 / 101.091   1500
LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A5.500%08/15/201990.500 / 90.500   475
LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A5.625%08/15/2029  92.680 / 94.9286.25% / 6.05%360
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A5.000%07/01/2014  106.863 / 106.8633.75% / 3.75%1340
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A4.500%07/01/2038  83.417 / 84.0525.65% / 5.60%6195
LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN5.000%07/01/2014107.410 / 107.410   2920
LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN5.250%07/01/2024  103.754 / 103.7544.55% / 4.55%375
LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN5.250%07/01/2033  102.100 / 102.1004.85% / 4.85%240
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A3.500%05/15/2009  101.129 / 101.1292.44% / 2.44%4250
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A5.000%05/15/2021107.650 / 107.650 108.624 / 108.6243.15% / 3.15%4550
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A5.500%05/15/2047  99.000 / 99.5605.56% / 5.53%11230
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.000%05/15/2010104.127 / 104.127   125
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.000%05/15/2016  107.893 / 107.8933.85% / 3.85%220
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.500%05/15/2027  107.150 / 107.1504.90% / 4.90%110
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.500%05/15/2032102.000 / 112.091107.150 / 107.1504.90% / 4.90%7190
LOUISIANA PUB FACS AUTH REV REF-LOYALA UNIV PJ5.750%10/01/2009    2500
LOUISIANA PUB FACS AUTH REV REF-LOYOLA UNIV PROJ5.000%10/01/2008  101.404 / 101.4041.92% / 1.92%3300
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV4.650%12/15/203295.336 / 95.336   1+1
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A4.100%10/01/2021102.410 / 102.410   140
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A4.375%10/01/2025104.000 / 104.000   180
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-14.000%02/15/2018100.250 / 100.250 101.109 / 101.1093.85% / 3.85%4350
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A5.000%07/01/2032  107.650 / 107.6503.05% / 3.05%110
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D5.000%02/15/2026106.480 / 106.480   2500
LOUISIANA ST MATCH-SER B5.000%07/15/2018  107.325 / 108.7933.95% / 3.75%4215
LOUISIANA ST PREREFUNDED-SER A5.000%05/01/2015107.380 / 107.380   2400
LOUISIANA ST REF-SER A5.500%05/15/2010  105.009 / 105.0093.00% / 3.00%120
LOUISIANA ST REF-SER A4.500%05/15/2012  103.339 / 103.3393.35% / 3.35%1100
LOUISIANA ST REF-SER A5.000%08/01/2014  110.336 / 111.3363.17% / 3.01%84000
LOUISIANA ST REF-SER A4.750%05/15/2015  104.364 / 104.3643.25% / 3.25%120
LOUISIANA ST SER A5.000%04/01/2009102.522 / 102.522 102.647 / 102.6472.20% / 2.20%3175+2
LOUISIANA ST SER C3.250%05/01/202682.077 / 82.077 82.077 / 82.0774.74% / 4.74%2+2
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-2%06/01/2026  100.000 / 100.0000.00% / 0.00%1125
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2011102.020 / 102.020   21000
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2015104.596 / 104.596 106.144 / 106.1444.00% / 4.00%2250+1
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2017101.262 / 101.262 105.103 / 105.1034.25% / 4.25%3115
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2020  100.750 / 100.7504.89% / 4.89%2100
LOUISIANA ST GAS & FUELS TAX REV SER A5.000%05/01/2022  104.500 / 106.0844.25% / 4.00%111535
LOUISIANA ST GAS & FUELS TAX REV SER A5.000%05/01/2031102.462 / 102.462   1180
LOUISIANA ST GAS & FUELS TAX REV SER A4.750%05/01/2039  100.000 / 102.9974.75% / 4.30%15380
LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A5.000%03/01/2010102.205 / 102.205   3300
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-SER B5.000%03/01/2009101.180 / 101.180   125
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV LOOP LLC PROJ-SER B-14.250%10/01/203799.700 / 99.700 100.000 / 100.0004.25% / 4.25%3195
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY5.250%07/01/2014  112.057 / 112.0573.10% / 3.10%240
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B5.000%07/01/2026103.639 / 104.600 105.086 / 105.0862.35% / 2.35%5960
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A%07/01/2036  100.000 / 100.0000.00% / 0.00%175
MONROE LA SALES & USE TAX REV SER A4.750%07/01/2023  100.000 / 100.0004.75% / 4.75%125
MONROE-WEST MONROE LA PUB TR FING AUTH MTG REV SINGLE FAMILY7.200%08/01/201099.212 / 99.212 101.212 / 101.2126.62% / 6.62%210
NEW ORLEANS LA CAP APPREC-REF0.000%09/01/200898.401 / 98.401   150
NEW ORLEANS LA CAP APPREC-REF0.000%09/01/200994.425 / 94.425   120
NEW ORLEANS LA CAP APPREC-REF0.000%09/01/201281.477 / 81.47786.278 / 86.2783.40% / 3.40%260
NEW ORLEANS LA CAP APPREC-REF0.000%09/01/201377.515 / 77.515   15
NEW ORLEANS LA PUB IMPT5.000%12/01/203395.828 / 95.828 98.328 / 98.3285.12% / 5.12%210
NEW ORLEANS LA REF4.750%12/01/2026  93.676 / 96.0835.29% / 5.08%345
NEW ORLEANS LA SEW SVC REV 5.400%06/01/2015  99.993 / 99.9935.40% / 5.40%7275
NEW ORLEANS LA SEW SVC REV 5.400%06/01/201694.100 / 94.100   210
NEW ORLEANS LA SEW SVC REV SER B5.400%06/01/2016  98.250 / 99.9935.67% / 5.40%12450
ORLEANS PARISH LA PARISHWIDE SCH DIST 4.700%09/01/2008  100.166 / 100.1662.26% / 2.26%220
ORLEANS PARISH LA PARISHWIDE SCH DIST 5.375%09/01/202199.638 / 99.638   145
ORLEANS PARISH LA SCH BRD 5.300%09/01/2014  100.000 / 100.0005.18% / 5.18%220
ORLEANS PARISH LA SCH BRD REF-SER B5.200%02/01/2014    150
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES 5.000%09/01/2023  101.535 / 101.5354.75% / 4.75%115
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV 5.000%04/01/2032  98.623 / 98.6235.10% / 5.10%125
SABINE PARISH LA SCH DIST NO 61 ZWOLLE 5.400%03/01/2017  104.297 / 104.2973.03% / 3.03%115
SHREVEPORT LA 4.800%03/01/2014  101.534 / 101.5343.00% / 3.00%110
SHREVEPORT LA REF-SER B5.250%03/01/2016107.797 / 107.797   220
SHREVEPORT LA SER A5.250%05/01/2010102.701 / 102.701 102.921 / 102.9212.40% / 2.40%2100
ST CHARLES PARISH LA HOSP SVC DIST NO 1 4.400%03/01/2021  94.350 / 94.3505.00% / 5.00%115
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A5.125%06/01/2037  90.556 / 93.5005.80% / 5.58%182125
ST TAMMANY PARISH LA HOSP SVC DIST NO 2 3.800%03/01/2016  97.336 / 97.3364.20% / 4.20%2150
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA 4.000%03/01/2011103.121 / 103.121   1100
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA 4.000%03/01/2016  102.047 / 102.0473.66% / 3.66%1100
TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A5.000%02/01/203094.650 / 94.65097.400 / 100.0005.20% / 5.00%440
TANGIPAHOA PARISH LA SCH BRD REV 4.375%03/01/2011101.160 / 101.160   360
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B5.875%05/15/2039  95.311 / 95.3116.22% / 6.22%115
VERNON PARISH LA SCH DIST NO 160 WARD NO 3 4.100%03/01/2024  100.799 / 100.7994.00% / 4.00%1100
VERNON PARISH LA SCH DIST NO 160 WARD NO 3 4.125%03/01/2025  100.838 / 100.8384.02% / 4.02%1105
VERNON PARISH LA SCH DIST NO 160 WARD NO 3 4.150%03/01/2026  100.797 / 100.7974.05% / 4.05%1110
VERNON PARISH LA SCH DIST NO 160 WARD NO 3 4.200%03/01/2027  101.036 / 101.0364.07% / 4.07%1115
VERNON PARISH LA SCH DIST NO 160 WARD NO 3 4.250%03/01/2028  101.195 / 101.1954.10% / 4.10%1120
WASHINGTON PARISH LA CONS SCH DIST NO 4 3.800%03/01/2015  100.000 / 100.0003.80% / 3.80%160
WEST BATON ROUGE PARISH LA SALES TAX REV SER A%04/01/2038  100.000 / 100.0005.70% / 5.70%1750
WEST BATON ROUGE PARISH LA SALES TAX REV SER B%04/01/2023  100.000 / 100.0005.70% / 5.70%1350










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home