Trades and Prices for Louisiana: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALEXANDRIA LA UTILS REV REF & CONSTR	5.000%	05/01/2019			106.826 / 106.826	4.00% / 4.00%	1	40
BATON ROUGE LA TAXABLE-REF-A-RMKT 05/17/02	5.900%	01/15/2029	91.255 / 91.255		94.750 / 94.750	6.36% / 6.36%	4	40
BATON ROUGE LA TAXABLE-REF-SER B	5.450%	01/15/2018	97.515 / 97.515		100.000 / 100.000	5.45% / 5.45%	2	20
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC	0.000%	12/01/2018			60.787 / 61.321	4.73% / 4.65%	5	135
DE SOTO PARISH LA ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A	5.000%	11/01/2018			97.400 / 97.400	5.33% / 5.33%	1	40
EAST BATON ROUGE LA SEW COMMN REV REF-SER A	4.000%	02/01/2014	101.117 / 101.117		103.642 / 103.642	3.31% / 3.31%	2	20
EAST BATON ROUGE PARISH LA REC & PK COMMN	4.500%	05/01/2024			100.496 / 100.496	4.42% / 4.42%	1	25
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX	4.600%	07/15/2009	97.091 / 97.091				1	150
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX	5.000%	07/15/2013			100.000 / 100.000	5.00% / 5.00%	2	85
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A	5.000%	07/15/2033	107.863 / 107.863				3	2955
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A	5.250%	07/15/2033			109.342 / 109.342	3.30% / 3.30%	1	25
HACIENDA LA PUENTE CALIF UNI SCH DIST SER A	5.500%	08/01/2020	108.237 / 108.237		108.373 / 108.373	2.18% / 2.18%	4	1750
HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG	5.000%	08/01/2027			104.072 / 104.072	4.68% / 4.68%	2	210
HARAHAN LA REF-PUB IMPT	5.850%	06/01/2017			105.679 / 105.679	2.50% / 2.50%	3	100
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF	5.000%	12/01/2022			102.650 / 102.650	2.35% / 2.35%	2	60
JEFFERSON PARISH LA FIN AUTH REV SINGLE FAMILY-MTG-SER D	4.000%	12/01/2023	99.000 / 99.000				1	35
JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV WEST JEFFERSON MED CTR-SER A	5.000%	01/01/2021			101.876 / 101.876	3.71% / 3.71%	1	25
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV	5.000%	07/01/2018			103.036 / 103.036	3.25% / 3.25%	4	680
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV	5.000%	07/01/2028	99.000 / 99.000				1	30
LAFAYETTE LA PUB IMPT SALES TAX SER A	5.650%	05/01/2024	103.405 / 103.405		104.720 / 104.720	2.50% / 2.50%	3	45
LAFAYETTE LA PUB IMPT SALES TAX SER A	4.750%	03/01/2026	96.178 / 96.178				1	50
LAFAYETTE LA UTILS REV	5.250%	11/01/2017			108.947 / 108.947	3.70% / 3.70%	2	55
LAFAYETTE LA UTILS REV	5.250%	11/01/2018			107.500 / 107.500	3.94% / 3.94%	1	20
LAFAYETTE LA UTILS REV	5.250%	11/01/2020			105.842 / 107.441	4.22% / 3.95%	15	1110
LAFAYETTE LA UTILS REV	5.250%	11/01/2023			106.136 / 106.136	4.17% / 4.17%	2	80
LAFAYETTE PARISH LA	5.000%	03/01/2013	106.440 / 106.440				1	175
LAFAYETTE PARISH LA SCH BRD SALES TAX REV	4.500%	04/01/2010			101.648 / 101.648	2.50% / 2.50%	1	55
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE	4.000%	03/01/2018	98.850 / 98.850				1	160
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE	4.050%	03/01/2019	98.310 / 98.310				1	140
LIVINGSTON PARISH LA SEW DIST NO 2 SEW SYS REV	5.200%	03/01/2044			89.900 / 89.915	5.88% / 5.88%	4	75
LOUISIANA HSG FIN AGY REV REF-GNMA COLL-AZALEA ESTATES-A	5.375%	10/20/2039	93.411 / 93.411				3	630
LOUISIANA HSG FIN AGY REV SINGLE FAM-HOME OWNER-C-1	3.700%	12/01/2013	99.300 / 99.300				1	85
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2	5.700%	06/01/2039			100.000 / 100.000	5.70% / 5.70%	1	25
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A	4.400%	09/01/2014			56.450 / 56.450	15.32% / 15.32%	1	10
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER CITY PUB IMPT PROJS	4.500%	11/01/2024	100.957 / 100.957		102.497 / 102.497	4.18% / 4.18%	4	1960
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NEW ORLEANS-SER C	4.250%	08/01/2011			105.255 / 105.255	2.58% / 2.58%	1	100
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	3.800%	06/01/2013	100.600 / 100.600				1	100
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.500%	06/01/2022	98.000 / 98.000		100.000 / 100.000	4.50% / 4.50%	2	40
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.600%	06/01/2022	107.587 / 107.587				1	250
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.700%	06/01/2027	108.089 / 108.089		108.950 / 108.950	3.16% / 3.16%	4	2360
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.800%	06/01/2033	108.526 / 108.526				1	145
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-HLTHCARE-ST JAMES PLACE-A	7.000%	11/01/2026	106.000 / 106.000				1	16
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SHREVEPORT/INDEPENDENCE-2000	2.950%	03/01/2030			99.900 / 99.900		1	90
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A	4.000%	08/01/2014	100.330 / 100.330				1	100
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A	5.000%	08/01/2015	104.500 / 104.500				1	100
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SHREVEPORT UTIL SYS PROJ	%	10/01/2026	100.000 / 100.000				1	+1
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ	3.500%	05/01/2013			102.206 / 102.206	2.74% / 2.74%	1	15
LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C	5.000%	07/01/2028	101.000 / 101.000				1	25
LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-A	5.000%	07/01/2025			101.278 / 101.278	3.65% / 3.65%	1	5
LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A	5.625%	08/15/2029			94.934 / 94.934	6.05% / 6.05%	2	20
LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	5.000%	07/01/2014	103.900 / 103.900				1	550
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	5.000%	07/01/2032			92.940 / 94.500	5.53% / 5.41%	6	910
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	4.500%	07/01/2038	79.622 / 79.622		84.000 / 84.000	5.60% / 5.60%	5	420
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	5.000%	07/01/2039	90.550 / 90.550				3	75
LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN	5.250%	07/01/2024			102.658 / 102.658	4.75% / 4.75%	1	200
LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN	5.250%	07/01/2033			102.987 / 102.987	4.69% / 4.69%	2	100
LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A	%	09/01/2010			100.000 / 100.000		2	1680
LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG	4.250%	11/01/2038	73.875 / 73.875		77.100 / 77.100	5.87% / 5.87%	8	400
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	4.500%	05/15/2012			105.003 / 105.003	3.19% / 3.19%	1	30
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	5.500%	05/15/2032			105.289 / 105.289	5.05% / 5.05%	1	15
LOUISIANA PUB FACS AUTH REV REF-ARCHDIOCESE OF NEW ORLEANS	5.000%	07/01/2017	99.010 / 99.010				4	550
LOUISIANA PUB FACS AUTH REV REF-LOYOLA UNIV PROJ	5.250%	10/01/2016	103.516 / 103.516				1	25
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1	5.000%	02/15/2026			102.942 / 103.942	4.59% / 4.46%	2	60
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A	5.000%	07/01/2032	107.061 / 107.061				3	1500
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D	3.550%	02/15/2010			101.697 / 101.697	2.60% / 2.60%	1	40
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D	4.000%	02/15/2013			103.806 / 103.806	2.94% / 2.94%	1	5
LOUISIANA PUB FACS AUTH REV VAR-AIR PRODS & CHEMICALS PROJ	%	12/01/2037	100.000 / 100.000				1	+1
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-1	%	07/01/2031	100.000 / 100.000				1	+1
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-2	%	07/01/2041	100.000 / 100.000				1	+1
LOUISIANA PUB FACS AUTH REV VAR-INDL DEV-STARMOUNT LIFE	%	02/01/2038			100.000 / 100.000	0.00% / 0.00%	1	+1
LOUISIANA ST REF-SER A	5.250%	05/15/2008	100.210 / 100.210		100.234 / 100.237	2.71% / 2.71%	4	3420
LOUISIANA ST REF-SER A	5.700%	08/01/2008			100.961 / 100.961	2.50% / 2.50%	1	55
LOUISIANA ST REF-SER A	5.000%	08/01/2010	104.078 / 104.078		104.532 / 104.532	2.95% / 2.95%	2	50
LOUISIANA ST REF-SER A	4.500%	05/15/2012	101.610 / 101.610				1	300
LOUISIANA ST REF-SER A	4.875%	04/15/2014	99.715 / 99.715				1	30
LOUISIANA ST SER A	5.000%	05/01/2019			102.977 / 102.977	4.34% / 4.34%	2	200
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-2	%	06/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	49	9050+6
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.250%	06/01/2010			103.150 / 103.150	3.70% / 3.70%	2	100
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2018	103.492 / 103.492		106.492 / 106.492	4.05% / 4.05%	2	200
LOUISIANA ST GAS & FUELS TAX REV SER A	5.250%	05/01/2017			107.870 / 107.870	3.96% / 3.96%	1	100
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2022			103.296 / 104.838	4.45% / 4.20%	11	720
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2035			102.232 / 102.232	4.62% / 4.62%	1	25
LOUISIANA ST GAS & FUELS TAX REV SER A	4.750%	05/01/2039			97.772 / 100.650	4.89% / 4.65%	55	4975+2
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2041			98.371 / 100.000	5.10% / 5.00%	8	380+2
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG	3.000%	11/01/2008	99.825 / 99.825				2	30
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG	4.750%	11/01/2023			101.937 / 101.937	4.35% / 4.35%	1	25
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV LOOP LLC PROJ-SER B-1	4.250%	10/01/2037	98.670 / 99.267				2	120
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-LOOP LLC PROJ-SER A	%	09/01/2014			100.000 / 100.000		1	500
LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A	4.500%	12/01/2030			95.707 / 95.707	4.81% / 4.81%	2	45
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD	3.700%	07/01/2011	101.500 / 101.500				1	100
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.000%	07/01/2011	103.926 / 103.926		104.052 / 104.052	2.68% / 2.68%	3	1395
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.000%	07/01/2012	99.720 / 99.720				1	100
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-SER B	5.250%	07/01/2015	106.158 / 106.158		108.538 / 108.538	3.70% / 3.70%	2	10
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-SER B	4.000%	07/01/2020			98.399 / 98.399	4.17% / 4.17%	1	25
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY	%	07/01/2030			100.000 / 100.000		2	1000
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	1975+2
MONROE LA SALES & USE TAX REV	5.750%	07/01/2010	104.925 / 104.925		105.325 / 105.325	3.25% / 3.25%	2	10
MONROE LA SALES & USE TAX REV	5.250%	07/01/2024	107.771 / 110.034		110.619 / 110.619	3.00% / 3.00%	4	260
MONROE LA SALES TAX INCREMENT REV GARRETT RD ECONOMIC DEV AREA	4.500%	03/01/2018			101.400 / 101.400	4.32% / 4.32%	3	135
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2017	58.500 / 58.500		62.888 / 62.888	5.00% / 5.00%	2	10
NEW ORLEANS LA PUB IMPT-SER A	4.500%	12/01/2029			90.130 / 90.130	5.27% / 5.27%	1	60
NEW ORLEANS LA REF	4.750%	12/01/2026	89.387 / 94.000				5	85
NEW ORLEANS LA REF-CTFS INDBT-SER B	5.100%	12/01/2010	102.527 / 102.527				1	100
NEW ORLEANS LA SEW SVC REV	4.000%	06/01/2009			101.785 / 101.785	2.40% / 2.40%	2	20
NEW ORLEANS LA SEW SVC REV	5.000%	06/01/2018			99.209 / 99.209	5.10% / 5.10%	1	15
NEW ORLEANS LA SEW SVC REV	5.400%	06/01/2015	93.756 / 93.756				2	110
NEW ORLEANS LA SEW SVC REV SER B	5.000%	06/01/2011	93.366 / 93.366				3	45
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BDS-B-FGIC-FSA-CR	0.000%	08/01/2022			49.212 / 49.337	5.02% / 5.00%	8	3345
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BONDS-SER B	0.000%	08/01/2028	29.433 / 29.433				4	2200
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR	0.000%	08/01/2027	36.268 / 36.358		36.458 / 36.607	5.29% / 5.27%	6	225
ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F	%	08/15/2028	100.000 / 100.000				2	370
ORLEANS PARISH LA SCH BRD	5.375%	09/01/2018	99.125 / 99.125				2	210
ORLEANS PARISH LA SCH BRD COMPOUND INT-REF	0.000%	02/01/2015	66.000 / 66.000				2	50
SABINE PARISH LA SCH DIST NO 61 ZWOLLE	5.400%	03/01/2017	102.747 / 102.747				1	15
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A	5.125%	06/01/2037	89.143 / 89.270		89.397 / 91.469	5.89% / 5.73%	12	830+2
ST TAMMANY LA PUB TR FING AUTH REV REF-CHRISTWOOD PROJ	5.700%	11/15/2028			96.471 / 96.471	6.00% / 6.00%	2	20
ST TAMMANY LA PUB TR FING AUTH SINGLE FAMILY MTG REV MULTIPLE ORIGINATRS & SERVICER	7.200%	07/01/2010			103.230 / 103.230	5.63% / 5.63%	1	5
ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ	5.000%	07/01/2022			93.000 / 93.000	5.72% / 5.72%	1	20
ST TAMMANY PARISH LA HOSP SVC DIST NO 2	3.600%	03/01/2014	96.110 / 96.110				1	100
ST TAMMANY PARISH LA HOSP SVC DIST NO 2	3.800%	03/01/2016	94.860 / 94.860				1	150
ST TAMMANY PARISH LA HOSP SVC DIST NO 2 SER B	4.125%	03/01/2014	99.300 / 99.300				1	145
ST TAMMANY PARISH LA SALES TAX REF-JUSTICE COMPLEX	5.000%	04/01/2015	104.830 / 104.830				1	65
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.000%	03/01/2016	100.600 / 100.600				1	100
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF	3.500%	03/01/2009			100.742 / 100.971	2.65% / 2.39%	6	190
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF	4.000%	03/01/2016			103.378 / 103.378	3.51% / 3.51%	2	50
TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A	5.000%	02/01/2030			96.768 / 97.049	5.25% / 5.23%	2	40
TERREBONNE PARISH LA	4.000%	03/01/2015			103.000 / 103.000	3.51% / 3.51%	1	15
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B	5.875%	05/15/2039	94.357 / 94.357		91.515 / 94.486	6.51% / 6.28%	6	160+2
WASHINGTON PARISH LA CONS SCH DIST NO 4	3.800%	03/01/2015	98.270 / 98.270				1	75
WEBSTER PARISH LA LAW ENFORCEMENT DIST REV REF	4.350%	11/01/2015			101.283 / 101.283	4.15% / 4.15%	1	605

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: