 | |
Trades and Prices for Louisiana: 04/01/2008 | |
| |
Trades and Prices for Louisiana: 04/01/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/01/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2015 | 1 | 15 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2016 | 1 | 10 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.750% | 03/01/2017 | 1 | 5 | ||||
| BATON ROUGE LA SALES & USE TAX TAXABLE-PUB IMPT-SER B | 5.100% | 08/01/2012 | 9 | 360 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 3.500% | 03/01/2012 | 1 | 5 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.375% | 03/01/2019 | 2 | 500 | ||||
| CALCASIEU PARISH LA PUB TR AUTH SINGLE FAMILY MTG REV AMT-GTD MTG-BKD SECS PG-SER B | 5.350% | 09/01/2038 | 3 | 15 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 4.000% | 02/15/2015 | 1 | 25 | ||||
| CALCASIEU PARISH LA SCH DIST NO 31 REF-SER B | 3.500% | 03/01/2013 | 1 | 75 | ||||
| CALCASIEU PARISH LA SCH DIST NO 34 PUB SCH IMPT | 3.700% | 01/15/2015 | 2 | 265 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 4.000% | 03/01/2009 | 2 | 40 | ||||
| DE SOTO PARISH LA ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER B | 6.375% | 05/01/2025 | 2 | 50 | ||||
| DENHAM SPRINGS-LIVINGSTON HSG & MTG FIN AUTH LA SINGLE | 7.200% | 08/01/2011 | 1 | 25 | ||||
| EAST BATON ROUGE LA SEW COMMN REV REF-SER A | 4.000% | 02/01/2013 | 1 | 5 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 2 | 950 | ||||
| EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST | 5.000% | 02/01/2020 | 1 | 10 | ||||
| EAST BATON ROUGE PARISH LA SALES TAX REV RD & STREET IMPT-SER A | 5.000% | 08/01/2015 | 4 | 560 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.000% | 07/15/2033 | 3 | 315 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST ELECTION 2000-SER B | 4.000% | 08/01/2013 | 3 | 75 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2014 | 5 | 325 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV CAP APPREC-REF | 0.000% | 12/01/2013 | 3 | 45 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF | 5.000% | 12/01/2022 | 1 | 20 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B | 5.000% | 12/01/2011 | 1 | +1 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B | 5.000% | 12/01/2012 | 5 | 825 | ||||
| JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV | 7.100% | 08/01/2010 |  | 2 | 35 | |||
| JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV WEST JEFFERSON MED CTR-SER A | 5.250% | 01/01/2010 | 3 | 15 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV SCH | 4.000% | 02/01/2015 | 2 | 90 | ||||
| LAFAYETTE LA COMMUNICATIONS SYS REV | 5.000% | 11/01/2018 | 1 | 50 | ||||
| LAFAYETTE LA COMMUNICATIONS SYS REV | 5.000% | 11/01/2019 | 1 | 125 | ||||
| LAFAYETTE LA COMMUNICATIONS SYS REV | 4.500% | 11/01/2022 | 2 | 45 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF-SER C | 5.000% | 05/01/2020 | 2 | 40 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 5.650% | 05/01/2024 | 1 | 10 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 5.625% | 03/01/2020 | 1 | 50 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 4.250% | 03/01/2020 | 3 | 120 | ||||
| LAFAYETTE LA UTILS REV | 5.250% | 11/01/2023 | 22 | 2425+2 | ||||
| LAFAYETTE PARISH LA | 4.750% | 03/01/2027 | 1 | 20 | ||||
| LIVINGSTON PARISH LA SCH DIST NO 1 REF | 4.000% | 05/01/2010 | 1 | 500 | ||||
| LOUISIANA HSG FIN AGY MTG REV REF-MULTIFAM-SECT 8-202 PJS-A | 4.200% | 12/01/2013 | 1 | 80 | ||||
| LOUISIANA HSG FIN AGY MTG REV SINGLE FAM-HOME OWNERSHIP-B-1 | 3.850% | 12/01/2010 | 2 | 20 | ||||
| LOUISIANA HSG FIN AGY REV MULTIFAM HSG-PEPPERMILL I & II | 4.750% | 04/01/2038 | 3 | 30 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-SHREVEPORT CONVENTION CTR | % | 04/01/2035 | 10 | 425 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH CMNTY COLLEGE | 2.875% | 12/01/2010 | 1 | 10 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV VINTON PUB PWR AUTH PROJ | 5.000% | 10/01/2021 | 3 | 45 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LIVINGSTON PARISH RD PROJ | 5.000% | 03/01/2013 | 1 | 35 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-C | 5.000% | 07/01/2019 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-WOMANS HOSP FNDTN PROJ | 6.000% | 10/01/2010 | 3 | 15 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A | 5.000% | 07/01/2025 | 2 | 30 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B | % | 07/01/2030 | 7 | 975+2 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 5.000% | 07/01/2026 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 4.500% | 07/01/2038 | 1 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 5.000% | 07/01/2039 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN | 5.250% | 07/01/2024 | 7 | 1875 | ||||
| LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN | 5.250% | 07/01/2033 | 5 | 810 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 2 | 260 | ||||
| LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROJ | 5.000% | 06/01/2017 | 3 | 60 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2027 | 1 | 30 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 3.500% | 05/15/2009 | 3 | 300 | ||||
| LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ | 5.000% | 07/01/2031 | 2 | +2 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 5.000% | 02/15/2026 | 5 | 95 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 4.000% | 07/01/2009 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 1 | 5 | ||||
| LOUISIANA PUB FACS AUTH REV UNIV NEW ORLEANS RESH & TECH | 5.250% | 03/01/2037 | 4 | 500 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2019 | 4 | 1850 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2020 | 3 | 390 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2009 | 5 | 275 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2012 | 1 | 50 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2014 | 1 | 50 | ||||
| LOUISIANA ST REF-SER A | 3.600% | 08/01/2014 | 3 | 105 | ||||
| LOUISIANA ST SER A | 5.000% | 10/15/2012 | 2 | 520 | ||||
| LOUISIANA ST SER A | 5.250% | 11/15/2017 | 5 | 310 | ||||
| LOUISIANA ST SER A | 5.000% | 10/15/2018 | 3 | 40 | ||||
| LOUISIANA ST SER A | 5.000% | 11/15/2019 | 1 | 70 | ||||
| LOUISIANA ST SER B | 5.625% | 08/01/2011 | 2 | 40 | ||||
| LOUISIANA ST UNREFUNDED BAL-SER A | 5.000% | 04/01/2019 | 8 | 1635 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-1 | % | 06/01/2027 | 71 | 15825+2 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-2 | % | 06/01/2026 | 1 | 175 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2012 | | 3 | 120 | |||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2018 | | 5 | 320 | |||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2035 | 19 | 775 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.750% | 05/01/2039 | 30 | 1840 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2041 | 2 | 40 | ||||
| LOUISIANA ST MILITARY DEPT CUSTODY RCPTS | 5.000% | 06/01/2020 | 1 | 5 | ||||
| LOUISIANA ST MILITARY DEPT CUSTODY RCPTS | 5.000% | 06/01/2024 | 1 | 10 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A | 5.000% | 03/01/2010 | 1 | 25 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A | 5.375% | 03/01/2019 | 1 | 105 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG | 4.500% | 05/01/2011 | 4 | 100 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 5.250% | 11/01/2017 | 1 | 575 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-LOOP LLC PJ | 3.650% | 10/01/2021 | 2 | +2 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2020 | 4 | 475 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-SER B | 3.125% | 07/01/2011 | 1 | 245 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY-SER A | 5.000% | 07/01/2015 | 1 | 155 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 2 | 500 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 1 | 10 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A | % | 07/01/2036 | 13 | 2000+2 | ||||
| LOUISIANA TECH UNIV REV USE FEE FACS | 6.250% | 07/01/2008 | 2 | 100 | ||||
| MONROE LA SALES & USE TAX REV | 5.750% | 07/01/2008 | 1 | 5 | ||||
| MONROE LA SALES & USE TAX REV | 5.000% | 07/01/2017 | 1 | 10 | ||||
| MOREHOUSE PARISH LA SCH DIST NO A PARISHWIDE | 6.000% | 03/01/2009 | 2 | 260 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2008 | 1 | 10 | ||||
| NEW ORLEANS LA DRAIN SYS | 4.000% | 12/01/2013 | 1 | 20 | ||||
| NEW ORLEANS LA PUB IMPT | 5.750% | 11/01/2019 | 2 | 10 | ||||
| NEW ORLEANS LA PUB IMPT | 5.000% | 12/01/2024 | 1 | 45 | ||||
| NEW ORLEANS LA PUB IMPT | 5.500% | 12/01/2033 | 3 | 115 | ||||
| NEW ORLEANS LA PUB IMPT SER A | 5.000% | 12/01/2013 | 2 | 60 | ||||
| NEW ORLEANS LA FIN AUTH SINGLE FAMILY MTG REV AMT-SER B-2 | 5.300% | 06/01/2023 | 1 | 30 | ||||
| NEW ORLEANS LA PENSION REV VAR-TAXABLE | % | 09/01/2030 | 2 | 800 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2018 | 10 | 330 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BDS-B-FGIC-FSA-CR | 0.000% | 08/01/2022 | 8 | 1150 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-ELEC OF 2002-SER C | 0.000% | 08/01/2031 | 2 | 2000 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR | 0.000% | 08/01/2027 | 3 | 450 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER A | 4.750% | 08/01/2027 | 3 | 15 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST REF | 3.250% | 08/01/2008 | 3 | 750 | ||||
| ORLEANS PARISH LA SCH BRD COMPOUND INT-REF | 0.000% | 02/01/2015 | 3 | 160 | ||||
| ORLEANS PARISH LA SCH BRD TAXABLE-REF-SER B | 6.650% | 02/01/2009 | 2 | 150 | ||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV LA SALLE UNIV | 5.500% | 05/01/2034 | 2 | 40 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 5.000% | 04/01/2032 | 3 | 75 | ||||
| RAPIDES PARISH LA INDL DEV BRD INC POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ | 5.875% | 09/01/2029 | 1 | 15 | ||||
| REGIONAL TRAN AUTH LA SALES TAX REV CAP APPREC | 0.000% | 12/01/2012 | 2 | 150 | ||||
| SHREVEPORT LA | 5.000% | 03/01/2009 | 2 | +2 | ||||
| SHREVEPORT LA SER A | 4.100% | 11/01/2010 | 1 | 10 | ||||
| SHREVEPORT LA SER A | 3.300% | 12/01/2011 | 3 | 30 | ||||
| ST BERNARD PARISH LA EXEMPT FAC REV VAR-MOBIL OIL-RMKT-11/01/06 | % | 11/01/2026 | 2 | 2000 | ||||
| ST BERNARD PARISH LA SCH DIST NO 1 PARISH WIDE REF | 3.500% | 03/01/2013 | 4 | 20 | ||||
| ST CHARLES PARISH LA HOSP SVC DIST NO 1 | 4.400% | 03/01/2021 | 1 | 5 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV VAR-SHELL OIL CO PROJ-SER A | % | 10/01/2022 | 1 | +1 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 11 | 335 | ||||
| ST JOHN BAPTIST PARISH LA SALES TAX DIST | 7.600% | 01/01/2010 | 1 | 40 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ | 5.000% | 07/01/2009 | 2 | 10 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ | 5.000% | 07/01/2028 | 1 | 5 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.000% | 03/01/2022 | 3 | 60 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF | 4.000% | 03/01/2017 | 2 | 50 | ||||
| TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A | 5.000% | 02/01/2030 | 2 | 55 | ||||
| TERREBONNE PARISH LA | 4.000% | 03/01/2015 | 1 | 15 | ||||
| TERREBONNE PARISH LA REF-PUB LIBR SALES TAX | 5.000% | 03/01/2014 | 6 | 90 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 7 | 170 | ||||
| WEBSTER PARISH LA SCH DIST NO 6 MINDEN | 4.125% | 03/01/2022 | 2 | 50 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 4.250% | 07/01/2026 | 2 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
