 | |
Trades and Prices for Louisiana: 03/27/2008 | |
| |
Trades and Prices for Louisiana: 03/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ASCENSION PARISH LA REV VAR-BASF CORP PROJ | % | 12/01/2028 | 1 | +1 | ||||
| BATON ROUGE LA TAXABLE-REF-A-RMKT 05/17/02 | 5.900% | 01/15/2029 | 1 | 20 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.000% | 08/01/2014 | 2 | 150 | ||||
| BATON ROUGE LA SALES & USE TAX REF-PUB IMPT-SER A | 5.250% | 08/01/2011 | 4 | 100 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD EXEMPT FAC REV CONOCO INC PROJ | 5.750% | 12/01/2026 | 1 | 10 | ||||
| CALCASIEU PARISH LA SCH DIST NO 33 REF | 3.400% | 07/15/2012 | 1 | 30 | ||||
| CALIFORNIA EDL FACS AUTH REV VAR-UNIV LA VERNE | % | 03/01/2038 | 4 | +4 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ | 5.875% | 09/01/2029 | 1 | 20 | ||||
| DENHAM SPRINGS-LIVINGSTON HSG & MTG FIN AUTH LA SINGLE | 7.200% | 08/01/2010 | 4 | 65 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-AMT-MTG-GNMA & FNMA-E-2 | 5.950% | 10/01/2026 | 1 | 5 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-GNMA & FNMA-SER A-1 | 3.450% | 10/01/2008 | 2 | 10 | ||||
| EAST BATON ROUGE LA SEW COMMN REV REF-SER A | 4.500% | 02/01/2031 | 2 | 10 | ||||
| EAST BATON ROUGE PARISH LA INC INDL DEV BRD REV VAR | % | 02/01/2028 | 5 | +5 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 1 | 225 | ||||
| EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST | 5.000% | 02/01/2024 | 1 | 15 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX REF-SR SUB | 3.500% | 07/15/2012 | 4 | 60 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.250% | 07/15/2019 | 1 | 20 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-SER C | 5.500% | 07/15/2018 | 1 | 25 | ||||
| GREATER NEW ORLEANS EXPWY COMMN LA REV REF & IMPT | 5.000% | 11/01/2033 |  | 2 | 60 | |||
| IBERVILLE PARISH LA CONS SCH DIST NO 005 REF | 5.000% | 10/01/2008 | 1 | 5 | ||||
| JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV COMP INT-PREREFUNDED | 0.000% | 05/01/2017 | 1 | 60 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 5.000% | 07/01/2028 | 2 | 85 | ||||
| LAFAYETTE LA COMMUNICATIONS SYS REV | 5.000% | 11/01/2019 | 1 | 50 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF | 4.125% | 03/01/2023 | | 3 | 80 | |||
| LAFAYETTE LA PUB IMPT SALES TAX REF-SER A | 4.125% | 05/01/2020 | 5 | 1010 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF-SER A | 4.200% | 05/01/2024 | 1 | 5 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 5.500% | 03/01/2016 | | 2 | 10 | |||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 4.250% | 03/01/2020 | 3 | 195 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 5.625% | 03/01/2020 | 1 | 50 | ||||
| LAFAYETTE LA UTILS REV | 5.250% | 11/01/2021 | 5 | 270 | ||||
| LAFOURCHE PARISH LA WTR DIST NO 001 WTR REV | 4.000% | 01/01/2021 | 3 | 60 | ||||
| LAKE CHARLES LA HBR & TERM DIST REV LAKE CHARLES COGENERATION PROJ | 2.250% | 03/15/2038 | 8 | +8 | ||||
| LOUISIANA HSG FIN AGY REV REF-GNMA COLL-AZALEA ESTATES-A | 5.375% | 10/20/2039 | 1 | 30 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-SHREVEPORT CONVENTION CTR | % | 04/01/2035 | 11 | 1250 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PJS & EQUIP ACQUISITION PG | 6.550% | 09/01/2025 | 1 | 25 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A | 4.500% | 06/01/2021 | 1 | 5 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-HLTHCARE-ST JAMES PLACE-A | 6.375% | 11/01/2009 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C | 5.000% | 07/01/2028 | 1 | 50 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-A | 5.000% | 07/01/2025 | 1 | 5 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-C | 5.000% | 07/01/2019 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-LA HLTH SYS CORP PROJ | 4.650% | 10/01/2008 | 1 | 100 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A | 5.625% | 08/15/2029 | 4 | 75 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A | 5.000% | 07/01/2025 | 1 | 70 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D | % | 07/01/2028 | 9 | 1050 | ||||
| LOUISIANA PUB FACS AUTH LEASE REV REF-ORLEANS PARISH SCH BRD | 3.000% | 06/15/2010 | 1 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 5.000% | 07/01/2039 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN | 5.250% | 07/01/2033 | 40 | 4985 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 3 | 390 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2027 | 3 | 75 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 4.500% | 05/15/2012 | 3 | 150 | ||||
| LOUISIANA PUB FACS AUTH REV PROGRESSIVE HLTHCARE | 6.375% | 10/01/2020 | 5 | 1000 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 5.000% | 02/15/2026 | 13 | 325 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2022 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 5 | 200 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D | 5.000% | 02/15/2026 | 1 | 55 | ||||
| LOUISIANA PUB FACS AUTH REV UNIV NEW ORLEANS RESH & TECH | 5.250% | 03/01/2031 | 5 | 110 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2020 | 9 | 1235 | ||||
| LOUISIANA ST REF-SER A | 5.250% | 04/15/2009 | 4 | 1300+1 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2010 | 2 | 50 | ||||
| LOUISIANA ST SER A | 5.500% | 11/15/2008 | 2 | 60 | ||||
| LOUISIANA ST SER A | 5.000% | 10/15/2012 | 2 | 600 | ||||
| LOUISIANA ST SER A | 5.000% | 11/15/2015 | 3 | 750 | ||||
| LOUISIANA ST SER A | 5.250% | 11/15/2017 | 3 | 600 | ||||
| LOUISIANA ST SER A | 5.000% | 05/01/2019 | 2 | 185 | ||||
| LOUISIANA ST SER A | 5.000% | 04/01/2020 | 3 | 175 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2016 | 5 | 600 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 06/01/2032 | 1 | 5 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2035 | 11 | 660 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2041 | 16 | 640 | ||||
| LOUISIANA ST HEALTH ED AUTH REV REF-LAMBETH HOUSE PJ-A | 5.500% | 01/01/2010 | 3 | 15 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 5.250% | 11/01/2017 | 5 | 290 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 5.250% | 11/01/2018 | 2 | 880 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 4.400% | 11/01/2019 | 1 | 5 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-LOOP LLC PROJ-SER A | % | 09/01/2014 | 1 | 300 | ||||
| LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A | 4.250% | 12/01/2020 | 2 | 200 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2032 | 5 | 430 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY-SER A | 5.000% | 07/01/2015 | 2 | 1155 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 3 | 750 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.250% | 07/01/2014 | 1 | 20 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 10 | 530 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER B | % | 07/01/2036 | 12 | 675+1 | ||||
| MONROE LA SALES & USE TAX REV | 4.500% | 07/01/2022 | 3 | 15 | ||||
| MONROE LA SALES & USE TAX REV | 4.625% | 07/01/2027 | 1 | 5 | ||||
| MONROE LA SPL SCH DIST REF | 4.250% | 03/01/2009 | 2 | 30 | ||||
| MONROE-WEST MONROE LA PUB TR FING AUTH MTG REV SINGLE FAMILY | 7.200% | 08/01/2011 | 2 | 10 | ||||
| MOREHOUSE PARISH LA SCH DIST NO A PARISHWIDE | 4.400% | 03/01/2026 | 1 | 5 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2015 | 1 | 25 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2017 | 1 | 20 | ||||
| NEW ORLEANS LA LTD TAX | 5.000% | 03/01/2014 | 1 | 50 | ||||
| NEW ORLEANS LA LTD TAX | 5.000% | 03/01/2015 | 2 | 60 | ||||
| NEW ORLEANS LA LTD TAX | 5.000% | 03/01/2016 | 2 | 60 | ||||
| NEW ORLEANS LA PUB IMPT | 5.000% | 12/01/2024 | 4 | 800 | ||||
| NEW ORLEANS LA PUB IMPT | 5.500% | 12/01/2033 | 89 | 7735+2 | ||||
| NEW ORLEANS LA REF | 5.500% | 12/01/2017 | 1 | 35 | ||||
| NEW ORLEANS LA REF-CTFS INDBT-SER B | 5.100% | 12/01/2010 | 3 | 30 | ||||
| NEW ORLEANS LA HOME MTG AUTH SINGLE FAMILY MTG REV COMP INT-SER A-PREREFUNDED | 0.000% | 10/01/2015 | 2 | 240 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2018 | 8 | 325 | ||||
| NEW ORLEANS LA SEW SVC REV SER B | 5.300% | 06/01/2015 | | 2 | 40 | |||
| NEW ORLEANS LA WTR REV | 5.000% | 12/01/2013 | 2 | 500 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BDS-B-FGIC-FSA-CR | 0.000% | 08/01/2022 | 6 | 730 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-ELEC OF 2002-SER C | 0.000% | 08/01/2031 | 5 | 220 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER C | 3.500% | 08/01/2013 | 1 | 60 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST REF | 4.000% | 08/01/2011 | 3 | 90 | ||||
| ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F | % | 08/15/2028 | 3 | +3 | ||||
| ORLEANS PARISH LA LAW ENFORCEMENT DIST | 4.125% | 03/01/2009 | 4 | 1000 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.000% | 09/01/2016 | 1 | 10 | ||||
| OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST REF | 4.750% | 03/01/2014 | 1 | 20 | ||||
| RAPIDES PARISH LA CONS SCH DIST NO 62 REF | 3.400% | 03/01/2012 | 1 | 25 | ||||
| RAPIDES PARISH LA CONS SCH DIST NO 62 UNREFUNDED BAL-SER A | 4.800% | 03/01/2016 | 3 | 50 | ||||
| SHREVEPORT LA SER A | 3.000% | 12/01/2009 | 1 | 25 | ||||
| SHREVEPORT LA SER A | 4.100% | 11/01/2010 | 1 | 10 | ||||
| SHREVEPORT LA WTR & SWR REV SER B | 4.250% | 12/01/2013 | 1 | 15 | ||||
| SLIDELL LA SALES TAX REV PUB IMPT | 3.200% | 10/01/2013 | 1 | 50 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV VAR-SHELL OIL CO-NORCO PROJ | % | 09/01/2023 | 2 | +2 | ||||
| ST CHARLES PARISH LA SALES TAX | 4.100% | 07/01/2023 | 1 | 5 | ||||
| ST JAMES PARISH LA SOLID WASTE DISP REV FREEPORT-MCMORAN PARTNERSHP PJ | 7.700% | 10/01/2022 | 4 | 150 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 28 | 2460 | ||||
| ST MARY PARISH LA CONS SCH DIST NO 1 | 4.000% | 03/01/2016 | 4 | 400 | ||||
| ST TAMMANY PARISH LA SALES TAX REF-JAIL | 4.000% | 04/01/2014 | 1 | 40 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.250% | 03/01/2012 | 3 | 120 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.000% | 03/01/2022 | 3 | 60 | ||||
| TENSAS PARISH LA LAW ENFORCEMENT DIST CTFS PARTN | 7.000% | 09/01/2018 | 2 | 40 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ | 5.150% | 04/01/2012 | 1 | 30 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | | 12 | 445 | |||
| ZACHARY LA CMNTY SCH DIST NO 1 | 4.000% | 03/01/2016 | 2 | 1000 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
