 | |
Trades and Prices for Louisiana: 03/25/2008 | |
| |
Trades and Prices for Louisiana: 03/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2017 | 5 | 115 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV TAXABLE-SER B | 5.500% | 08/01/2022 | 4 | 2080 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV CITGO PETROLEUM CORP PROJ | 6.000% | 07/01/2023 | 3 | 15 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD POLLUTN CTL REV REF-GULF STATES UTILS CO PROJ | 6.750% | 10/01/2012 | 1 | 20 | ||||
| CALCASIEU PARISH LA REC DIST NO 1 PUB IMPT | 4.250% | 04/01/2010 | 1 | 25 | ||||
| CALCASIEU PARISH LA WTRWKS DIST NO 14 WARD 5 WTRWKS IMPT | 4.750% | 02/15/2017 | 2 | 120 | ||||
| CALCASIEU PARISH LA WTRWKS DIST NO 14 WARD 5 WTRWKS IMPT | 4.750% | 02/15/2018 | 2 | 130 | ||||
| CALCASIEU PARISH LA WTRWKS DIST NO 14 WARD 5 WTRWKS IMPT | 4.750% | 02/15/2019 | 2 | 130 | ||||
| CALCASIEU PARISH LA WTRWKS DIST NO 14 WARD 5 WTRWKS IMPT | 4.750% | 02/15/2020 | 2 | 140 | ||||
| CALCASIEU PARISH LA WTRWKS DIST NO 14 WARD 5 WTRWKS IMPT | 4.750% | 02/15/2021 | 2 | 150 | ||||
| CALCASIEU PARISH LA WTRWKS DIST NO 14 WARD 5 WTRWKS IMPT | 4.750% | 02/15/2022 | 2 | 150 | ||||
| CALCASIEU PARISH LA WTRWKS DIST NO 9 WARD 4 WTRWKS REV REF | 3.250% | 01/01/2012 | 1 | 15 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 4.000% | 03/01/2013 | 1 | 40 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 5.000% | 03/01/2014 | 1 | 20 | ||||
| COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC | 0.000% | 12/01/2018 | 3 | 170 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY MTG PUR REF-GNMA & FNMA-A-RMKT-11/7/96 | 6.100% | 10/01/2029 | 1 | 10 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-GNMA/FNMA-SER C-1 | 5.200% | 10/01/2023 | 1 | 30 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 1 | 100 | ||||
| EPPS LA CTFS PARTN | 8.000% | 06/01/2018 | 1 | 25 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX | 4.700% | 07/15/2010 | 1 | 10 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX REF-SR SUB | 3.500% | 07/15/2012 | 2 | 30 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX REF-SR SUB | 5.000% | 07/15/2020 | 3 | 240 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.250% | 07/15/2033 | 3 | 75 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.000% | 07/15/2033 | 3 | 85 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-2004-SER C | 5.600% | 07/15/2025 | 2 | 200 | ||||
| HAMMOND LA SALES & USE TAX REV | 4.000% | 12/01/2010 | 1 | 545 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2012 | 2 | 410 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B | 5.000% | 12/01/2011 | 3 | 1200 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV | 7.250% | 01/01/2009 | 1 | 5 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 5.000% | 07/01/2028 | 1 | 5 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 5.000% | 02/01/2013 | 2 | 75 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV REF | 5.000% | 02/01/2011 | 1 | 5 | ||||
| LA HABRA CALIF CTFS PARTN REF-PK LA HABRA & VIEWPARK-A | 4.150% | 09/01/2008 | 1 | 10 | ||||
| LA HABRA CALIF CTFS PARTN REF-PK LA HABRA & VIEWPARK-A | 4.800% | 09/01/2019 | 2 | 30 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 5.000% | 05/01/2009 | 1 | 25 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 5.000% | 05/01/2017 | 2 | 100 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 5.000% | 05/01/2021 | 2 | 330 | ||||
| LAFAYETTE LA PUB PWR AUTH ELEC REV REF-SER A | 5.000% | 11/01/2010 | 1 | 125 | ||||
| LAFAYETTE LA PUB TR FING AUTH SINGLE FAMILY MTG REV | 7.200% | 04/01/2010 | 4 | 625 | ||||
| LAFAYETTE LA UTILS REV | 5.250% | 11/01/2021 | 5 | 120 | ||||
| LAFAYETTE LA UTILS REV | 5.250% | 11/01/2023 | 6 | 165 | ||||
| LAFAYETTE PARISH LA | 4.550% | 03/01/2022 | 1 | 25 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV | 4.500% | 04/01/2013 | 1 | 15 | ||||
| LIVINGSTON PARISH LA SCH DIST NO 22 | 3.250% | 03/01/2009 | 2 | 50 | ||||
| LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAMILY-SER A-2 | 4.500% | 12/01/2009 | 1 | 5 | ||||
| LOUISIANA HSG FIN AGY MTG REV REF-MULTIFAM-SECT 8-202 PJS-A | 4.200% | 12/01/2013 | 8 | 420 | ||||
| LOUISIANA HSG FIN AGY REV VAR-REF-MULTI FAM-NE ORLEANIAN | % | 12/01/2025 | 1 | 295 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2 | 5.050% | 12/01/2022 | 7 | 255 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2 | 5.700% | 06/01/2039 | 2 | 45 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A | 5.250% | 09/01/2035 | 3 | 30 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PJS & EQUIP ACQUISITION-A | 6.300% | 07/01/2030 | 1 | 15 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV VINTON PUB PWR AUTH PROJ | 5.000% | 10/01/2021 | 3 | 45 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ | 3.500% | 05/01/2013 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C | 5.000% | 07/01/2028 | 3 | 95 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A | 5.625% | 08/15/2029 | 2 | 20 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B | % | 07/01/2030 | 5 | 400 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 4.500% | 07/01/2038 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 5.000% | 07/01/2039 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN | 5.250% | 07/01/2024 | 2 | +2 | ||||
| LOUISIANA PUB FACS AUTH REV FHA INSD MTG-BATON ROUGE GEN | 5.250% | 07/01/2033 | 43 | 6300+8 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 2 | 260 | ||||
| LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG | 4.250% | 11/01/2038 | 2 | 10 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2027 | 5 | 380 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.000% | 05/15/2022 | 1 | 250 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.000% | 05/15/2010 | 1 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A | 4.375% | 10/01/2025 | 2 | 200 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 5.000% | 02/15/2026 | 147 | 11085 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.125% | 07/01/2027 | 1 | 120 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 7 | 220 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D | 4.000% | 02/15/2013 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D | 4.500% | 12/15/2017 | 3 | 90 | ||||
| LOUISIANA PUB FACS AUTH REV UNIV NEW ORLEANS RESH & TECH | 5.250% | 03/01/2031 | 4 | 55 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2008 | 2 | 600 | ||||
| LOUISIANA ST REF-SER A | 5.250% | 04/15/2009 | 3 | 100+1 | ||||
| LOUISIANA ST REF-SER A | 3.000% | 08/01/2011 | 1 | 60 | ||||
| LOUISIANA ST SER A | 5.000% | 04/01/2020 | 1 | +1 | ||||
| LOUISIANA ST SER A | 4.200% | 05/01/2021 | 1 | 45 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 4.000% | 06/01/2013 | 1 | 100 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.250% | 06/01/2014 | 4 | 40 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2017 | 2 | 80 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2020 | 8 | 330 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.250% | 05/01/2018 | 2 | 80 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2035 | 18 | 1795 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.750% | 05/01/2039 | 12 | 745 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2041 | 20 | 4720 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 5.250% | 11/01/2018 | 3 | 180 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 4.400% | 11/01/2019 | 3 | 75 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A | % | 09/01/2017 | 1 | 300 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2032 | 2 | 155 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2020 | 4 | 500 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 2 | 500 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.250% | 07/01/2014 | 1 | 20 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 1 | 50 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A | % | 07/01/2036 | 17 | 1675+6 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C | % | 07/01/2036 | 11 | 1200 | ||||
| NATCHITOCHES PARISH LA SCH DIST NO 9 REF | 3.450% | 03/01/2011 | 1 | 35 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2011 | 1 | 5 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2012 | 2 | 70 | ||||
| NEW ORLEANS LA PUB IMPT | 5.000% | 12/01/2033 | 8 | 290 | ||||
| NEW ORLEANS LA REF | 5.500% | 12/01/2017 | 3 | 50 | ||||
| NEW ORLEANS LA REF | 5.250% | 12/01/2018 | 2 | 70 | ||||
| NEW ORLEANS LA REF | 4.750% | 12/01/2026 | 2 | 25 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BDS-B-FGIC-FSA-CR | 0.000% | 08/01/2020 | 6 | 435 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BDS-B-FGIC-FSA-CR | 0.000% | 08/01/2022 | 6 | 290 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-ELEC OF 2002-SER C | 0.000% | 08/01/2031 | 5 | 3100 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER A | 5.000% | 08/01/2019 | 2 | 200 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST REF | 5.000% | 08/01/2012 | 2 | 90 | ||||
| OPELOUSAS LA GEN HOSP AUTH REV OPELOUSAS GEN HEALTH SYS PROJ | 5.300% | 10/01/2018 | 1 | 20 | ||||
| ORLEANS PARISH LA LAW ENFORCEMENT DIST | 5.000% | 03/01/2013 | 1 | 15 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.000% | 09/01/2014 | 1 | 50 | ||||
| PLAQUEMINES PARISH LA ENVIRONMENTAL REV ADJ-REF-BP EXPLORATION & OIL | % | 06/01/2025 | 1 | 100 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 5.250% | 04/01/2021 | 2 | 100 | ||||
| RAPIDES PARISH LA CONS SCH DIST NO 62 PREREFUNDED-SER A | 4.800% | 03/01/2016 | 1 | 50 | ||||
| RAPIDES PARISH LA CONS SCH DIST NO 62 UNREFUNDED BAL-SER A | 4.800% | 03/01/2016 | 1 | 40 | ||||
| REGIONAL TRAN AUTH LA SALES TAX REV | 6.500% | 12/01/2008 | 1 | 5 | ||||
| SHREVEPORT LA REF-SER B | 3.750% | 03/01/2011 | 3 | 45 | ||||
| SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 1 | +1 | ||||
| ST BERNARD PARISH LA SALES & USE TAX REV | 5.000% | 03/01/2015 | 1 | 75 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV VAR-SHELL OIL CO PROJ-SER A | % | 10/01/2022 | 1 | 550 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 13 | 790 | ||||
| ST MARTIN PARISH LA SCH DIST PARISH WIDE REF | 5.000% | 03/01/2010 | 3 | 75 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ | 5.000% | 07/01/2028 | 2 | 10 | ||||
| ST TAMMANY PARISH LA SALES TAX REF-JAIL | 4.000% | 04/01/2016 | 1 | 10 | ||||
| ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV | 5.000% | 06/01/2015 | 1 | 25 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 3.500% | 03/01/2015 | 1 | 25 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF | 3.700% | 03/01/2011 | 2 | 50 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.500% | 05/15/2030 | 1 | 10 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 5 | 1395 | ||||
| UNIVERSITY LA SYS BRD SUPERVISORS REV REF-LA TECH UNIV | 3.000% | 10/01/2011 | 3 | 300 | ||||
| WEBSTER PARISH LA LAW ENFORCEMENT DIST REV REF | 4.350% | 11/01/2015 | 1 | 605 | ||||
| WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STATES-RMKT-5/1/98 | 5.800% | 04/01/2016 | 2 | 10 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 5.000% | 07/01/2020 | 1 | 25 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 4.000% | 07/01/2020 | 1 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
