Municipalbonds.com

Trades and Prices for Louisiana: 03/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ASCENSION PARISH LA PARISHWIDE SCH DIST REF3.500%03/01/2010  100.792 / 100.7923.08% / 3.08%230
ASCENSION PARISH LA SALES & USE TAX REF-IMPT-SALES TAX DIST 2-ST4.100%11/01/2009  102.252 / 102.2522.66% / 2.66%220
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-24.500%08/01/2033  101.650 / 101.6504.39% / 4.39%240
BOSSIER PARISH LA PARISHWIDE SCH DIST 4.500%03/01/2017  100.107 / 100.1072.84% / 2.84%1100
CADDO PARISH LA INDL DEV BRD INC EXEMPT FAC REV ATLAS PROJ5.600%12/01/202892.754 / 92.754   110
CADDO PARISH LA PARISHWIDE SCH DIST 4.250%03/01/202892.960 / 92.960   120
CALCASIEU PARISH INC LA INDL DEV BRD EXEMPT FAC REV CONOCO INC PROJ 5.750%12/01/2026  100.000 / 100.0005.74% / 5.74%220
CALCASIEU PARISH LA SCH DIST NO 31 PUB SCH IMPT5.500%05/01/2017  105.000 / 105.0003.04% / 3.04%230
CALCASIEU PARISH LA SCH DIST NO 31 PUB SCH IMPT-SER B3.500%10/01/2012  101.403 / 101.4030.84% / 0.84%4720
CALCASIEU PARISH LA SCH DIST NO 31 PUB SCH IMPT-SER B4.350%10/01/2020  101.764 / 101.7641.01% / 1.01%125
DE SOTO PARISH LA ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJS-SER A5.650%12/01/2021  95.127 / 95.1276.18% / 6.18%125
DENHAM SPRINGS-LIVINGSTON HSG & MTG FIN AUTH LA SINGLE 7.200%08/01/2010104.590 / 104.590   315
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ%03/01/2022  100.000 / 100.0000.00% / 0.00%1295
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST5.000%02/01/2026106.637 / 106.637   150
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX 5.000%07/15/202795.510 / 95.690   2235
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX REF-SR SUB5.000%07/15/2020  102.480 / 102.4804.60% / 4.60%2800
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A5.250%07/15/2019  110.923 / 110.9233.00% / 3.00%125
GREATER NEW ORLEANS EXPWY COMMN LA REV REF & IMPT3.200%11/01/2010  100.497 / 100.4973.00% / 3.00%150
HACIENDA LA PUENTE CALIF UNI SCH DIST SER A5.250%08/01/2025106.163 / 106.163 107.585 / 107.5852.35% / 2.35%3150
HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG5.000%08/01/2027100.984 / 100.984 101.484 / 101.4844.88% / 4.88%2+2
HAMMOND-TANGIPAHOA HOME MTG AUTH LA REV UNIV FACS INC PROJ5.500%07/15/2027  101.772 / 101.7723.00% / 3.00%115
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV 5.000%12/01/2019  106.099 / 106.0994.07% / 4.07%2250
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B5.000%12/01/2014105.503 / 105.503   1600
JEFFERSON PARISH LA CTFS INDBT YENNI BLDG PJ3.500%04/01/2011  97.187 / 97.1874.50% / 4.50%115
JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV WEST JEFFERSON MED CTR-SER A4.750%01/01/2015  101.034 / 101.0344.35% / 4.35%120
JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV 5.000%07/01/2028  103.452 / 103.4523.00% / 3.00%125
LAFAYETTE LA PUB IMPT SALES TAX SER A4.700%03/01/202099.336 / 99.336 101.500 / 101.5004.45% / 4.45%250
LAFAYETTE LA UTILS REV 5.250%11/01/2021  106.598 / 107.1864.10% / 4.00%390
LAFAYETTE PARISH LA SCH BRD SALES TAX REV 4.600%04/01/2016100.110 / 100.110   375
LAFAYETTE PARISH LA SCH BRD SALES TAX REV REF3.000%04/01/200999.452 / 99.452   250
LAFAYETTE PARISH LA SCH BRD SALES TAX REV REF4.000%04/01/2013    2420
LIVINGSTON PARISH LA SEW DIST NO 2 SEW SYS REV 5.200%03/01/204488.250 / 88.250 84.750 / 84.7506.27% / 6.27%440
LOUISIANA HSG FIN AGY MTG REV REF-MULTIFAM-SECT 8-202 PJS-A4.200%12/01/2013    1250
LOUISIANA HSG FIN AGY MTG REV SER A-13.400%12/01/2011  100.000 / 100.0003.40% / 3.40%235
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PJS & EQUIP ACQUISITION PG6.550%09/01/2025  101.500 / 101.5006.41% / 6.41%125
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A4.600%06/01/2022  110.120 / 110.1202.85% / 2.85%150
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A4.800%06/01/2033  111.080 / 111.0802.85% / 2.85%180
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-WASH PARISH RD PJ4.000%05/01/2014  101.515 / 101.5153.72% / 3.72%110
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A4.000%08/01/201396.000 / 96.000 100.000 / 100.0004.00% / 4.00%420
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A4.750%08/01/2025  101.080 / 101.0804.55% / 4.55%15
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ3.500%05/01/2012100.671 / 100.671   260
LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C5.375%07/01/2013  101.857 / 101.8572.25% / 2.25%170
LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-C5.000%07/01/2019  101.538 / 101.5383.00% / 3.00%130
LOUISIANA PUB FACS AUTH HOSP REV REF-LA HLTH SYS CORP PROJ5.250%10/01/2011101.528 / 101.528 103.278 / 103.2782.75% / 2.75%220
LOUISIANA PUB FACS AUTH HOSP REV REF-SER B-RMKT 5/23/06%07/01/2016100.000 / 100.000 100.000 / 100.000 2400
LOUISIANA PUB FACS AUTH HOSP REV REF-WOMANS HOSP FNDTN PROJ3.000%10/01/201098.515 / 98.515   2200
LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A5.000%07/01/2025  101.140 / 101.6814.40% / 2.50%220
LOUISIANA PUB FACS AUTH REV AMT-ARS-STUDENT LN-SR-SER A-1%03/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ5.000%08/01/2015101.000 / 101.000 102.000 / 102.0004.19% / 4.19%340
LOUISIANA PUB FACS AUTH REV DILLARD UNIV PROJ-SER A4.300%08/01/2011  105.762 / 105.7622.50% / 2.50%220
LOUISIANA PUB FACS AUTH REV ENERGY FUND PROG3.000%09/05/200899.523 / 99.523   2100
LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A%09/01/2010100.000 / 100.000 100.000 / 100.000 2260
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT5.375%06/01/2032  98.991 / 99.3505.45% / 5.42%3225
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A5.000%05/15/2022  108.980 / 108.9803.10% / 3.10%125
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.500%05/15/2021103.000 / 103.000   220
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.500%05/15/2032    290
LOUISIANA PUB FACS AUTH REV REF-LOYOLA UNIV PROJ4.000%10/01/2015  102.285 / 103.5633.65% / 3.46%4390
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A4.100%10/01/2021  104.964 / 104.9643.25% / 3.25%110
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-15.000%02/15/2026  100.157 / 102.1574.98% / 4.70%10780
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-15.000%02/15/203097.830 / 97.83098.680 / 103.2005.10% / 4.56%8645
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A5.125%07/01/2027107.284 / 107.284   125
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A5.000%07/01/2032106.306 / 106.306 107.906 / 109.0233.02% / 2.75%485
LOUISIANA PUB FACS AUTH REV UNIV NEW ORLEANS RESH & TECH5.250%03/01/2031  100.943 / 102.9965.11% / 4.81%7285
LOUISIANA PUB FACS AUTH REV UNIV NEW ORLEANS RESH & TECH5.250%03/01/2037  5.342 / 5.34297.43% / 97.43%1250
LOUISIANA ST REF-SER A5.500%04/15/2008100.029 / 100.029   1100
LOUISIANA ST REF-SER A4.000%05/15/2008  100.223 / 100.2232.50% / 2.50%175
LOUISIANA ST REF-SER A5.000%08/01/2010102.252 / 102.252 102.706 / 102.7063.79% / 3.79%2150
LOUISIANA ST REF-SER A3.000%08/01/201099.446 / 99.446   125
LOUISIANA ST REF-SER A3.300%08/01/201299.853 / 99.853   120
LOUISIANA ST REF-SER A5.000%08/01/2013108.087 / 108.087   1+1
LOUISIANA ST REF-SER A4.875%04/15/2014  101.166 / 101.1662.41% / 2.41%290
LOUISIANA ST REF-SER A3.700%08/01/201599.029 / 99.029   125
LOUISIANA ST SER A5.000%11/15/2020100.606 / 100.606 103.606 / 103.6063.56% / 3.56%2100
LOUISIANA ST SER C5.000%05/01/2015108.738 / 108.738   1125
LOUISIANA ST SER C5.000%05/01/2017105.777 / 105.777 108.252 / 108.2523.81% / 3.81%255
LOUISIANA ST UNREFUNDED BAL-SER A5.000%05/01/2015  103.629 / 103.6294.20% / 4.20%15
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.250%06/01/2014  106.022 / 106.0224.14% / 4.14%460
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2020  101.000 / 101.0004.85% / 4.85%3285
LOUISIANA ST GAS & FUELS TAX REV SER A3.875%06/01/2013  104.600 / 104.6002.71% / 2.71%115
LOUISIANA ST GAS & FUELS TAX REV SER A5.000%05/01/2035  99.750 / 100.0005.02% / 5.00%10600
LOUISIANA ST GAS & FUELS TAX REV SER A4.750%05/01/2039  96.070 / 97.3755.00% / 4.92%6140
LOUISIANA ST GAS & FUELS TAX REV SER A5.000%05/01/2041  99.994 / 100.0005.00% / 5.00%7215
LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG4.500%05/01/2009  101.628 / 101.6283.00% / 3.00%145
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG4.000%11/01/2009  101.561 / 101.5613.00% / 3.00%190
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG5.250%11/01/2017  106.843 / 108.0253.88% / 3.65%555
LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A4.500%12/01/2030  93.253 / 93.2535.00% / 5.00%795
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD 3.875%07/01/2013  101.781 / 101.7813.50% / 3.50%250
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY5.000%07/01/203298.875 / 98.875 100.000 / 102.0005.00% / 4.73%372295+3
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY 4.000%07/01/2011  101.532 / 101.5323.50% / 3.50%110
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-SER B5.000%07/01/2013107.838 / 107.838   110
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-ST UNIV ALEXANDRIA5.500%01/01/2034  104.610 / 104.6104.90% / 4.90%270
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY%07/01/2030100.000 / 100.000 100.000 / 100.000 2500
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B4.750%07/01/2021  104.103 / 104.1033.00% / 3.00%110
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C%07/01/2036  100.000 / 100.0000.00% / 0.00%4400
MONROE LA SALES & USE TAX REV 5.500%07/01/2011  106.141 / 106.1413.50% / 3.50%115
MONROE LA SALES & USE TAX REV 5.625%07/01/2026  111.540 / 111.5403.16% / 3.16%150
MONROE LA SALES TAX INCREMENT REV GARRETT RD ECONOMIC DEV AREA4.500%03/01/201895.000 / 95.000   145
MONROE LA SALES TAX INCREMENT REV REF-TOWER DRIVE ECONOMIC DEV4.250%03/01/2011  102.081 / 102.1813.50% / 3.46%4665
MONROE LA SCH BRD SALES AND USE TAX REV 4.700%10/01/2017  105.743 / 105.7433.49% / 3.49%150
MOREHOUSE PARISH LA ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER A5.900%11/15/2025  96.798 / 96.7986.20% / 6.20%110
MOREHOUSE PARISH LA POLLUTN CTL REV REF-INTL PAPER CO PROJ-SER A5.250%11/15/2013  101.211 / 101.2115.00% / 5.00%15
NEW ORLEANS LA CAP APPREC-REF0.000%09/01/201571.246 / 71.246   150
NEW ORLEANS LA CAP APPREC-REF0.000%09/01/201763.982 / 63.982   120
NEW ORLEANS LA DOWNTOWN DEV6.600%12/01/2008102.000 / 102.000   155
NEW ORLEANS LA DRAIN SYS4.000%12/01/201498.900 / 98.900   110
NEW ORLEANS LA DRAIN SYS4.100%12/01/2016  100.419 / 100.4194.00% / 4.00%130
NEW ORLEANS LA PUB IMPT5.000%12/01/2033  95.450 / 99.2375.33% / 5.05%14510
NEW ORLEANS LA FIN AUTH SINGLE FAMILY MTG REV AMT-SER B-25.250%06/01/2020  100.000 / 100.0005.25% / 5.25%110
NEW ORLEANS LA SEW SVC REV SER B5.250%06/01/2010  100.506 / 100.5065.00% / 5.00%120
NEW ORLEANS LA SEW SVC REV SER B5.100%06/01/2013  103.000 / 103.0004.09% / 4.09%260
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BDS-B-FGIC-FSA-CR0.000%08/01/2020  55.966 / 55.9664.75% / 4.75%1150
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BDS-B-FGIC-FSA-CR0.000%08/01/2022  48.695 / 49.1955.07% / 5.00%5455
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-ELEC OF 2002-SER C0.000%08/01/2031  27.678 / 28.1995.57% / 5.49%9290
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-SER B-FGIC-FSA-CR0.000%08/01/2027  36.110 / 36.1105.33% / 5.33%1100
NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER A4.750%08/01/2027  110.012 / 110.0122.73% / 2.73%125
NORWALK LA MIRADA CALIF UNI SCH DIST REF5.000%08/01/2012108.290 / 108.290 108.540 / 108.5402.90% / 2.90%220
ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F%08/15/2028100.000 / 100.000   2410
ORLEANS PARISH LA LAW ENFORCEMENT DIST 4.200%03/01/2010  102.205 / 102.2053.02% / 3.02%3150
ORLEANS PARISH LA PARISHWIDE SCH DIST 5.375%09/01/202199.000 / 99.000 100.000 / 100.0005.37% / 5.37%210
OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST 5.000%03/01/2022100.772 / 100.772   220
PLAQUEMINES PARISH LA REF4.000%08/01/2008  100.460 / 100.4602.71% / 2.71%220
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV 5.250%04/01/202198.575 / 98.575   150
PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV 4.875%04/01/202883.153 / 83.153   360
RAPIDES PARISH LA SCH DIST NO 52 PINEVILLE 4.500%04/01/201695.410 / 95.410 98.118 / 98.1184.79% / 4.79%660
REGIONAL TRAN AUTH LA SALES TAX REV CAP APPREC0.000%12/01/201276.876 / 76.876   2140
RICHLAND PARISH LA SCH DIST NO 3 4.800%03/01/2015  104.607 / 104.6073.15% / 3.15%3150
SHREVEPORT LA SER A5.250%05/01/2011  102.999 / 102.9992.50% / 2.50%240
ST BERNARD PARISH LA SALES & USE TAX REV 5.000%03/01/2015  111.271 / 111.2713.07% / 3.07%160
ST CHARLES PARISH LA REF4.000%03/01/2011  102.799 / 102.8693.00% / 2.98%4125
ST JAMES PARISH LA SCH DIST NO 1 4.000%03/01/2018  99.333 / 99.3334.08% / 4.08%125
ST JAMES PARISH LA SOLID WASTE DISP REV FREEPORT-MCMORAN PARTNERSHP PJ7.700%10/01/202295.691 / 95.691   330
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A5.125%06/01/2037  90.500 / 92.3555.80% / 5.66%7290
ST JOHN BAPTIST PARISH LA SALES TAX DIST 7.600%01/01/2012  114.966 / 114.9663.35% / 3.35%125
TANGIPAHOA PARISH LA SCH BRD REV 4.125%03/01/2009  101.041 / 101.0413.00% / 3.00%15
TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ5.375%04/01/202899.500 / 99.500   130
TERREBONNE PARISH LA PUB IMPT SALES & USE TAX REF-SER ST4.500%03/01/2012  102.126 / 102.1262.51% / 2.51%110
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B5.875%05/15/203990.680 / 90.680   330
UNIVERSITY LA SYS BRD SUPERVISORS LEASE REV REF-LAFAYETTE CAJUNDOME PROJ4.000%09/01/2012103.420 / 103.420   1150
UNIVERSITY LA SYS BRD SUPERVISORS REV REF-LA TECH UNIV3.000%10/01/201199.699 / 99.699   1160
WEST SALEM WIS SCH DIST LA CROSSE CNTY SER A4.700%10/01/2016104.302 / 104.302 104.702 / 104.7023.28% / 3.28%250
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE3.750%07/01/2031  78.850 / 80.5255.35% / 5.20%171995










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home