Trades and Prices for Louisiana: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ASCENSION PARISH LA PARISHWIDE SCH DIST	3.250%	03/01/2012			99.743 / 99.743	3.32% / 3.32%	2	290
ASCENSION PARISH LA PARISHWIDE SCH DIST	4.000%	03/01/2016			99.929 / 101.054	4.01% / 3.84%	13	895
ASCENSION PARISH LA PARISHWIDE SCH DIST	4.000%	03/01/2017			98.889 / 99.626	4.15% / 4.05%	13	445
ASCENSION PARISH LA REV VAR-BASF CORP PROJ	%	12/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2	5.000%	08/01/2037			99.100 / 101.232	5.06% / 4.85%	6	240
BATON ROUGE LA PUB IMPT SALES TAX REV TAXABLE-SER B	5.500%	08/01/2022			101.991 / 101.991	5.30% / 5.30%	1	50
CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV VAR-CITGO PETROL-CONV 12/9/97	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		4	+4
CALCASIEU PARISH INC LA INDL DEV BRD EXEMPT FAC REV CONOCO INC PROJ	5.750%	12/01/2026	98.100 / 98.100				1	10
CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT	7.000%	02/15/2012			112.879 / 112.879	3.48% / 3.48%	2	100
CALCASIEU-CAMERON PARISH LA HOSP SVC DIST	5.000%	03/01/2017			106.184 / 107.159		3	70
CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV LA QUINTA DUNE PALMS APTS-A	5.800%	09/01/2040	100.000 / 100.000				1	0.263
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC	0.000%	12/01/2009	93.750 / 93.750				1	20
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC	0.000%	12/01/2018	48.648 / 48.648				1	+1
DENHAM SPRINGS-LIVINGSTON HSG & MTG FIN AUTH LA SINGLE	7.200%	08/01/2010			108.933 / 108.933	3.30% / 3.30%	1	10
EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-AMT-GNMA & FNMA MTG-SER A	5.700%	10/01/2033			100.000 / 100.000	5.70% / 5.70%	1	15
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST	5.000%	02/01/2024			106.434 / 106.434	3.00% / 3.00%	1	10
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST-A	5.500%	02/01/2016			103.149 / 103.149	3.04% / 3.04%	2	50
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A	5.000%	07/15/2010	103.817 / 103.817				2	90
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A	5.000%	07/15/2033	105.127 / 105.127		108.795 / 108.795	3.20% / 3.20%	2	45
HACIENDA LA PUENTE CALIF UNI SCH DIST REF	5.000%	08/01/2021			99.879 / 99.879	5.01% / 5.01%	1	10
IBERIA PARISH LA PARISHWIDE SCH DIST SCH	3.400%	03/01/2010			100.676 / 100.676	3.05% / 3.05%	3	30
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF	5.000%	12/01/2022			102.288 / 102.288	3.18% / 3.18%	1	55
JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV	7.100%	08/01/2011			111.279 / 111.279	3.55% / 3.55%	1	15
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV SCH	5.000%	02/01/2023			100.000 / 100.750	5.00% / 4.89%	11	445
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV SCH	5.000%	02/01/2024			100.587 / 101.235	4.92% / 4.83%	14	475
LA HABRA CALIF CTFS PARTN REF-PK LA HABRA & VIEWPARK-A	4.500%	09/01/2012	101.207 / 101.207				1	100
LAFAYETTE LA PUB IMPT SALES TAX SER A	5.000%	05/01/2023	101.574 / 101.574				1	50
LAFAYETTE LA PUB IMPT SALES TAX SER A	4.750%	03/01/2026			93.331 / 93.331	5.33% / 5.33%	1	30
LAFAYETTE LA PUB IMPT SALES TAX SER B	5.500%	05/01/2019			106.438 / 106.438	3.06% / 3.06%	1	25
LAFAYETTE LA PUB IMPT SALES TAX SER C	4.875%	03/01/2027			98.478 / 98.478	5.00% / 5.00%	6	240
LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE	5.000%	03/01/2014	104.676 / 104.676				1	100
LAKE CHARLES LA NEW PUB HSG AUTH	5.125%	08/01/2008	100.550 / 100.550				1	25
LIVINGSTON PARISH LA SCH DIST NO 1	5.000%	05/01/2016			106.678 / 106.678	4.03% / 4.03%	1	135
LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAM-HOME OWN PG-B-2	5.750%	12/01/2009	99.325 / 99.325				1	5
LOUISIANA HSG FIN AGY MTG REV MULTIFAMILY-SECTION 8-202 PJ-A	4.200%	12/01/2014			102.797 / 102.797	3.61% / 3.61%	2	30
LOUISIANA HSG FIN AGY MTG REV SINGLE FAM-HOME OWNERSHIP-A-1	3.500%	06/01/2009			99.974 / 99.974	3.52% / 3.52%	1	25
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2	5.050%	12/01/2022			97.957 / 99.005	5.25% / 5.15%	5	1070
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER C-2	5.050%	06/01/2024	98.100 / 98.100		100.000 / 100.000	5.05% / 5.05%	29	805
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PG-GO ZONE-B-1	5.600%	06/01/2039			97.119 / 97.825	5.80% / 5.75%	2	500+1
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-SHREVEPORT CONVENTION CTR	%	04/01/2035			100.000 / 100.000	0.00% / 0.00%	1	75
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A	4.250%	03/01/2013	58.530 / 58.530				3	150
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A	5.250%	09/01/2035	54.010 / 54.010				3	30
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY KENNER RD PROJ	4.300%	03/01/2017	86.625 / 86.625				1	15
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A	4.250%	06/01/2017			100.374 / 100.691	4.20% / 4.16%	2	80
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A	5.250%	08/01/2021			103.648 / 104.523	4.58% / 4.43%	2	50
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SHREVEPORT UTIL SYS PROJ	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		3	+3
LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C	5.000%	07/01/2028	101.120 / 101.120		101.520 / 101.520	3.29% / 3.29%	2	10
LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-A	5.000%	07/01/2025	101.045 / 101.045				2	20
LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-C	5.000%	07/01/2019	101.417 / 101.417				1	30
LOUISIANA PUB FACS AUTH HOSP REV REF-FRANCISCAN MISSIONARIES-A	5.500%	07/01/2010			105.326 / 105.326	3.10% / 3.10%	1	1000
LOUISIANA PUB FACS AUTH HOSP REV REF-SOUTHN BAPTIST HOSP INC PJ	8.000%	05/15/2012	101.250 / 101.250				1	5
LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A	5.000%	07/01/2025	97.227 / 97.227				1	20
LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D	%	07/01/2028			100.000 / 100.000		1	100
LOUISIANA PUB FACS AUTH REV ADJ-BLOOD CTR PPTYS INC PROJ	%	07/01/2021			100.000 / 100.000		1	1000
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	4.250%	07/01/2017	98.750 / 98.750		99.495 / 100.800	4.32% / 4.14%	8	1035
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	5.000%	07/01/2025			100.000 / 100.000	5.00% / 5.00%	1	25
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	4.500%	07/01/2038			88.250 / 88.250	5.28% / 5.28%	2	50
LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ	5.000%	08/01/2016			104.289 / 104.289	2.57% / 2.57%	2	200
LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A	%	09/01/2010	100.000 / 100.000		100.000 / 100.000		2	+2
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.375%	06/01/2018	100.938 / 100.938		102.956 / 102.956	4.97% / 4.97%	4	600
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.375%	06/01/2032			101.997 / 101.997	5.10% / 5.10%	1	35
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.500%	06/01/2041	95.000 / 95.000		99.115 / 100.000	5.56% / 5.50%	10	515
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.375%	05/15/2015	106.257 / 106.257				1	35
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	5.500%	05/15/2047			99.000 / 99.000	5.56% / 5.56%	5	155
LOUISIANA PUB FACS AUTH REV REF-HLTH FACS-SISTERS MERCY-A	5.500%	06/01/2013	101.250 / 101.250				1	5
LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ	5.000%	07/01/2031			96.000 / 96.000	5.30% / 5.30%	1	15
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV	4.650%	12/15/2032	90.950 / 90.950				1	5
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A	3.000%	10/01/2011	97.000 / 97.000				1	10
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A	3.500%	10/01/2015			101.466 / 101.466	3.25% / 3.25%	1	10
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A	5.000%	07/01/2032					2	210
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D	5.000%	02/15/2026	103.430 / 103.430		105.853 / 105.853	3.40% / 3.40%	3	90
LOUISIANA PUB FACS AUTH REV VAR-AIR PRODS & CHEMICALS PROJ	%	05/01/2042	100.000 / 100.000				1	+1
LOUISIANA ST REF-SER A	5.000%	08/01/2009			103.322 / 103.422	2.57% / 2.50%	5	1200
LOUISIANA ST REF-SER A	5.000%	08/01/2014			108.447 / 108.534	3.52% / 3.50%	4	500
LOUISIANA ST REF-SER A	5.000%	08/01/2017	103.870 / 103.870				1	+1
LOUISIANA ST SER A	5.000%	10/15/2008			101.133 / 101.133	3.10% / 3.10%	1	10
LOUISIANA ST SER B	5.625%	08/01/2011	105.382 / 105.382		106.807 / 106.807	3.48% / 3.48%	2	20
LOUISIANA ST SER B	5.250%	04/15/2012	100.888 / 100.888		101.205 / 101.205	3.25% / 3.25%	4	100
LOUISIANA ST SER C	5.000%	05/01/2015	105.368 / 105.368				1	110
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2009	101.560 / 101.560		102.404 / 102.404	3.00% / 3.00%	2	300
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2017			103.248 / 103.248	4.52% / 4.52%	3	225
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2018			100.775 / 100.775	4.88% / 4.88%	2	60
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2019	93.846 / 94.262		94.162 / 100.000	5.71% / 5.00%	48	2900+4
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2020	92.061 / 94.279		92.389 / 99.996	5.88% / 5.00%	15	1265+5
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2022			98.000 / 99.992	5.20% / 5.00%	30	2065
LOUISIANA ST CORRECTIONAL FACS CORP LEASE REV	4.000%	09/01/2010	101.072 / 101.072		101.657 / 101.657	3.30% / 3.30%	5	600
LOUISIANA ST GAS & FUELS TAX REV SER A	4.750%	06/01/2022	94.500 / 94.500				1	100
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2025			99.259 / 101.259	5.07% / 4.81%	24	1250
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2027			100.000 / 100.000	5.00% / 5.00%	2	50
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2041			96.085 / 99.187	5.25% / 5.05%	18	1050
LOUISIANA ST GAS & FUELS TAX REV SER A-FGIC-FSA-CR	5.000%	05/01/2041	94.589 / 94.589				1	+1
LOUISIANA ST HEALTH ED AUTH REV TAXABLE	5.700%	01/01/2009					2	350
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG	5.000%	11/01/2021	102.430 / 102.430		102.565 / 102.565	4.48% / 4.48%	4	400
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A	%	09/01/2017			100.000 / 100.000		1	300
LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A	4.500%	12/01/2030			90.432 / 90.432	5.22% / 5.22%	1	20
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY	4.000%	07/01/2011			102.878 / 102.878	3.08% / 3.08%	1	100
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-SER B	3.125%	07/01/2011	97.654 / 97.654		99.079 / 99.079	3.42% / 3.42%	2	100
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	4.750%	07/01/2021	103.766 / 103.766				1	5
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	2700+1
MADISON PARISH LA LAW ENFORCEMENT DIST CTFS PART	7.000%	06/01/2019			102.500 / 102.500	6.13% / 6.13%	1	10
MISSISSIPPI RIVER BRDG AUTH LA BRDG REV REF-CRESCENT CITY CONNECTION	3.750%	11/01/2012			101.500 / 101.500	3.40% / 3.40%	1	5
MONROE LA SALES & USE TAX REV	5.000%	07/01/2020	104.968 / 104.968				3	285
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2017			62.695 / 63.221	4.98% / 4.89%	4	40
NEW ORLEANS LA REF	5.250%	12/01/2014			108.566 / 108.594	3.80% / 3.79%	3	225
NEW ORLEANS LA REF	5.500%	12/01/2015			111.104 / 111.104	3.83% / 3.83%	2	25
NEW ORLEANS LA AVIATION BRD REV AMT-PASSENGER FAC CHARGE PJS-A	5.000%	01/01/2038			97.700 / 97.700	5.15% / 5.15%	2	25
NEW ORLEANS LA HOME MTG AUTH SINGLE FAMILY MTG REV AMT-FNMA & GNMA-SER A	5.750%	12/01/2023			100.000 / 100.000	5.74% / 5.74%	1	5
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BONDS-SER B	0.000%	08/01/2020	43.503 / 43.503				1	+1
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC BONDS-SER B	0.000%	08/01/2023	37.845 / 37.845		37.895 / 37.895	6.40% / 6.40%	2	+2
NORWALK LA MIRADA CALIF UNI SCH DIST CAP APPREC-ELEC OF 2002-SER C	0.000%	08/01/2031			22.893 / 27.869	6.40% / 5.54%	12	2950
NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER A	5.000%	08/01/2019			108.580 / 108.580	3.25% / 3.25%	2	100
ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F	%	08/15/2028	100.000 / 100.000		100.000 / 100.000		4	600
ORLEANS PARISH LA SCH BRD PUB SCH CAP REF	6.000%	06/01/2009			103.832 / 103.973	2.82% / 2.71%	5	70
OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST	5.750%	03/01/2020			106.258 / 106.258	2.50% / 2.50%	2	1080
PASEO DE LA RESACA TEX MUN UTIL DIST NO 3 CONTRACT REV	4.750%	09/01/2026	84.900 / 84.900				2	20
SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL	%	07/01/2018	100.000 / 100.000				1	+1
ST BERNARD LA HOME MTG AUTH REV SINGLE FAMILY	7.500%	09/01/2010			109.945 / 109.945	3.30% / 3.30%	1	10
ST BERNARD PARISH LA SALES & USE TAX REV	5.000%	03/01/2015			109.530 / 109.530	3.38% / 3.38%	2	10
ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-SHELL OIL CO PROJ-B	%	10/01/2022	100.000 / 100.000				1	+1
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A	5.125%	06/01/2037			87.277 / 93.196	6.06% / 5.60%	21	1565
ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ	5.000%	07/01/2028	82.873 / 82.873		85.710 / 85.710	6.25% / 6.25%	2	10
TALLULAH LA WTR REV	5.400%	09/01/2023	102.626 / 102.626		103.126 / 103.126	2.99% / 2.99%	2	20
TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A	5.000%	02/01/2030	87.660 / 87.660		91.290 / 91.290	5.70% / 5.70%	2	20
TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ	5.300%	04/01/2015			102.069 / 102.069	4.22% / 4.22%	1	25
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B	5.875%	05/15/2039	92.619 / 92.619		95.027 / 97.000	6.24% / 6.09%	5	105+1
UNIVERSITY LA SYS BRD SUPERVISORS CTFS PARTN	4.375%	12/01/2011			102.988 / 102.988	3.51% / 3.51%	2	50
ZACHARY LA CMNTY SCH DIST NO 1	7.000%	03/01/2010	104.800 / 104.800				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: