 | |
Trades and Prices for Louisiana: 02/25/2008 | |
| |
Trades and Prices for Louisiana: 02/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 3.500% | 03/01/2010 | 1 | +1 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 3.250% | 03/01/2011 | 2 | 1200 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2017 | 2 | 100 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2018 | 1 | 10 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2019 | 4 | 710 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2020 | 7 | 525 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2021 | 2 | 45 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2022 | 3 | 95 | ||||
| ASCENSION PARISH LA REV VAR-BASF CORP PROJ | % | 12/01/2028 | 2 | +2 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV AMT-SER A-1 | 4.250% | 08/01/2009 | 1 | 210 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 5.000% | 08/01/2037 | 1 | 50 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV TAXABLE-SER B | 5.500% | 08/01/2022 | 2 | 40 | ||||
| BOSSIER CITY LA PUB IMPT SALES & USE TAX REV REF-SER ST | 4.000% | 12/01/2018 | 3 | 60 | ||||
| BOSSIER PARISH LA SALES & USE TAX | 4.400% | 07/01/2014 | 2 | 20 | ||||
| CADDO PARISH LA CTFS INDBT | 3.250% | 03/01/2008 | 1 | 10 | ||||
| CADDO PARISH LA INDL DEV BRD INC EXEMPT FAC REV ATLAS PROJ | 5.600% | 12/01/2028 | 1 | 50 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD EXEMPT FAC REV CONOCO INC PROJ | 5.750% | 12/01/2026 | 1 | 25 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 6.100% | 02/15/2009 | 2 | 100 | ||||
| CALCASIEU PARISH LA SCH DIST NO 026 WARD 7 REF | 4.000% | 05/01/2018 | 3 | 165 | ||||
| CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT | 9.000% | 02/15/2010 | 3 | 75 | ||||
| CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT | 8.000% | 02/15/2011 | 3 | 135 | ||||
| DE SOTO PARISH LA ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ-SER A | 5.600% | 11/01/2022 | 1 | 20 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ | 5.875% | 09/01/2029 | 1 | 10 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-GNMA & FNMA MTG BKD-A-2 | 5.450% | 10/01/2026 | 4 | 60 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-GNMA-A-1R-RMKT-2/06/03 | 3.650% | 10/01/2010 | 2 | 80 | ||||
| EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST-A | 5.300% | 02/01/2010 | 1 | 10 | ||||
| FARMERVILLE LA SALES & USE TAX | 5.000% | 02/01/2022 | 1 | 60 | ||||
| GREATER NEW ORLEANS EXPWY COMMN LA REV REF & IMPT | 4.250% | 11/01/2021 | 1 | 20 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST CAP APPREC-SER A | 0.000% | 08/01/2017 | 2 | 50 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST REF | 5.000% | 08/01/2014 | 1 | 50 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST SER A | 5.250% | 08/01/2025 | 2 | 80 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG | 5.000% | 08/01/2023 | 2 | 200 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2021 | 1 | 50 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV CAP APPREC-REF | 0.000% | 12/01/2013 | 2 | 60 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF | 5.250% | 12/01/2022 | 2 | 690 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV | 7.250% | 01/01/2009 | 1 | 20 | ||||
| JEFFERSON PARISH LA REV PUB IMPT-24TH JUDICIAL DIST PJ | 4.750% | 04/01/2034 | 1 | 10 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV SCH | 5.000% | 02/01/2025 | 1 | 50 | ||||
| KENNER LA SALES TAX REV | 3.050% | 06/01/2012 | 1 | 15 | ||||
| KENNER LA SALES TAX REV | 4.500% | 06/01/2017 | 1 | 30 | ||||
| LAFAYETTE LA COMMUNICATIONS SYS REV | 5.000% | 11/01/2015 | 3 | 105 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF-SER A | 3.000% | 05/01/2008 | 2 | 20 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF-SER A | 4.000% | 05/01/2010 | 1 | 10 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 4.125% | 03/01/2013 | 1 | 10 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 5.200% | 03/01/2011 | 1 | 50 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV | 4.600% | 04/01/2015 | 1 | 25 | ||||
| LIVINGSTON PARISH LA | 4.100% | 03/01/2021 | 1 | 10 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER C-2 | 5.050% | 06/01/2024 | 12 | 205+1 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PROG-A-2 | 4.650% | 12/01/2023 | 1 | 10 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-SHREVEPORT CONVENTION CTR | % | 04/01/2035 | 4 | 350 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-EAST ASCENSION CONS NO 1 | 4.500% | 12/01/2047 | 2 | 120 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A | 4.500% | 08/01/2012 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-A | 5.000% | 07/01/2025 | 3 | 195 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D | % | 07/01/2028 | 8 | 600 | ||||
| LOUISIANA PUB FACS AUTH REV DILLARD UNIV PROJ-SER A | 4.500% | 08/01/2013 | 1 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV ENERGY FUND PROG | 4.250% | 09/05/2017 | 2 | 30 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 2 | +2 | ||||
| LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG | 4.500% | 06/01/2027 |  | 7 | 460 | |||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2032 | 4 | 130 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.500% | 06/01/2041 | 3 | 260 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 4.000% | 05/15/2012 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.000% | 05/15/2012 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.500% | 05/15/2047 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2027 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2047 | 8 | 450 | ||||
| LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ | 5.000% | 07/01/2031 | 1 | 65 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV | 4.650% | 12/15/2032 | 16 | 960 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A | 3.500% | 10/01/2015 | 2 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A | 4.100% | 10/01/2021 | 2 | 40 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 5.000% | 02/15/2017 | 1 | 45 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.125% | 07/01/2027 | 3 | 160 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 4 | 285 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HEALTH-SER C | % | 07/01/2047 | 1 | +1 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-2 | % | 07/01/2041 | 1 | +1 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-3 | % | 07/01/2041 | 2 | 50 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2015 | 2 | 320 | ||||
| LOUISIANA ST REF-SER A | 5.700% | 08/01/2008 | 1 | 205 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2009 | 2 | 300 | ||||
| LOUISIANA ST REF-SER A | 3.000% | 08/01/2011 | 2 | 30 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2011 | 1 | 50 | ||||
| LOUISIANA ST REF-SER A | 4.875% | 04/15/2014 | 1 | 35 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2014 | 1 | 60 | ||||
| LOUISIANA ST SER A | 5.000% | 11/15/2015 | 1 | 25 | ||||
| LOUISIANA ST SER A | 5.000% | 04/01/2021 | 3 | 45 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-2 | % | 06/01/2026 | 1 | 500 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2018 | 1 | 15 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2020 | 1 | 20 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 4.500% | 06/01/2023 | 2 | 40 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2022 | 3 | 15 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2027 | 9 | 1285 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2035 | 1 | 15 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2041 | 30 | 1035 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A | 5.250% | 03/01/2017 | 1 | 20 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A | 5.375% | 03/01/2019 | 1 | 15 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A | % | 09/01/2017 | 7 | 850+1 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY-SER A | 5.000% | 07/01/2013 | 1 | 10 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY-SER A | 5.000% | 07/01/2014 | 1 | 50 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD UNIV NEW ORLEANS PROJ-SER B | 4.125% | 05/01/2021 | 3 | 75 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 2 | +2 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 1 | 140 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A | % | 07/01/2036 | 1 | 100 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER B | % | 07/01/2036 | 3 | 700 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C | % | 07/01/2036 | 34 | 4100+1 | ||||
| MONROE LA SALES & USE TAX REV | 5.125% | 07/01/2021 | 2 | 80 | ||||
| MONROE LA SPL SCH DIST REF | 3.250% | 03/01/2009 | 1 | 30 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2008 | 1 | 60 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2010 | 1 | 50 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2014 | 6 | 180 | ||||
| NEW ORLEANS LA PUB IMPT | 5.000% | 12/01/2022 | 4 | 620 | ||||
| NEW ORLEANS LA AVIATION BRD REV AMT-PASSENGER FAC CHARGE PJS-A | 5.000% | 01/01/2038 | 23 | 515 | ||||
| NEW ORLEANS LA HOME MTG AUTH SINGLE FAMILY MTG REV COMP INT-SER A-PREREFUNDED | 0.000% | 10/01/2015 | 2 | 135 | ||||
| NEW ORLEANS LA WTR REV | 3.750% | 12/01/2010 | 1 | 12 | ||||
| ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F | % | 08/15/2028 | 3 | 300 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.000% | 09/01/2020 | 1 | 10 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST SER A | 5.125% | 09/01/2021 | 1 | 5 | ||||
| OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES | 4.850% | 09/01/2018 | 1 | 15 | ||||
| PASEO DE LA RESACA TEX MUN UTIL DIST NO 3 CONTRACT REV | 4.750% | 09/01/2026 | 2 | 20 | ||||
| PLAQUEMINES PARISH LA ENVIRONMENTAL REV ADJ-REF-BP EXPLORATION & OIL | % | 06/01/2025 | 1 | 600 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 5.000% | 04/01/2033 | 3 | 150 | ||||
| RAPIDES PARISH LA CONS SCH DIST NO 62 SER B | 5.500% | 03/01/2009 | 2 | 100 | ||||
| SHREVEPORT LA REF-SER A | 5.000% | 05/01/2015 | 1 | 25 | ||||
| SHREVEPORT LA REF-SER A | 3.500% | 06/01/2016 | 1 | 20 | ||||
| SHREVEPORT LA WTR & SWR REV SER B | 4.250% | 12/01/2013 | 1 | 10 | ||||
| ST BERNARD PARISH LA EXEMPT FAC REV VAR-MOBIL OIL-RMKT-11/01/06 | % | 11/01/2026 | 1 | +1 | ||||
| ST CHARLES PARISH LA CONS WTRWKS & WASTEWTR DIST NO 1 REF | 4.650% | 07/01/2016 | 1 | 50 | ||||
| ST JAMES PARISH LA SCH DIST NO 1 | 4.000% | 03/01/2019 | 2 | 50 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 20 | 310 | ||||
| ST TAMMANY PARISH LA SALES TAX JAIL | 4.900% | 04/01/2012 | 1 | 25 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF | 3.700% | 03/01/2011 | 1 | 10 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV TERREBONNE GEN MED CTR PROJ | 5.100% | 04/01/2030 | 1 | 25 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 3 | 105 | ||||
| VERNON PARISH LA SCH DIST NO 16 LEESVILLE | 4.375% | 03/01/2021 | 2 | 70 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 4.200% | 07/01/2023 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
