 | |
Trades and Prices for Louisiana: 02/22/2008 | |
| |
Trades and Prices for Louisiana: 02/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN PARISH LA SCH DIST NO 25 | 4.000% | 03/01/2011 | 1 | 5 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 3.250% | 03/01/2011 | 1 | 25 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 3.250% | 03/01/2013 | 1 | 500 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2018 | 2 | 100 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2019 | 1 | 310 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2020 | 4 | 145 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2021 | 8 | 525 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2022 | 10 | 195 | ||||
| ASCENSION PARISH LA REV DAILY-BASF CORP PROJ | % | 03/01/2025 | 1 | 200 | ||||
| ASCENSION PARISH LA REV VAR-BASF CORP PROJ | % | 12/01/2028 | 1 | +1 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.500% | 08/01/2033 | 2 | 100 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 5.000% | 08/01/2037 | 3 | 75 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 3.500% | 03/01/2014 | 3 | 120 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.300% | 03/01/2030 | 1 | 205 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV VAR-CITGO PETROL-CONV 12/9/97 | % | 07/01/2026 | 2 | +2 | ||||
| CALCASIEU PARISH LA PUB TR AUTH GULF OPPORTUNITY ZONE REV LAKE HOTEL GROUP PROJ | 5.875% | 12/01/2025 | 12 | 635 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 5.000% | 02/15/2025 | 12 | 640 | ||||
| CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT | 9.000% | 02/15/2010 | 3 | 240 | ||||
| CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT | 8.000% | 02/15/2011 | 6 | 620 | ||||
| CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT | 7.000% | 02/15/2012 | 4 | 320 | ||||
| CALCASIEU PARISH LA SCH DIST NO 030 WARD 4 PUB SCH IMPT | 4.750% | 02/15/2017 | 1 | 10 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 4.000% | 03/01/2016 | 1 | 20 | ||||
| COLONIAL PINNACLE CMNTY DEV DIST LA SPL ASSMT | 6.750% | 05/01/2023 | 2 | +2 | ||||
| COLONIAL PINNACLE CMNTY DEV DIST LA SPL ASSMT | 7.000% | 05/01/2037 | 6 | 1000+5 | ||||
| DE SOTO PARISH LA ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ-SER A | 5.600% | 11/01/2022 | 1 | 20 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-AMT-MTG-GNMA & FNMA-E-2 | 5.950% | 10/01/2026 | 2 | 20 | ||||
| EAST BATON ROUGE PARISH LA REC & PK COMMN | 3.250% | 05/01/2008 | 1 | 150 | ||||
| EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST-A | 5.625% | 02/01/2024 | 1 | 15 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX | 5.000% | 07/15/2027 | 1 | 40 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.000% | 07/15/2033 | 2 | 130 | ||||
| GREATER NEW ORLEANS EXPWY COMMN LA REV | 4.875% | 11/01/2010 | 2 | 25 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST CAP APPREC-ELECTION 2000-SER B | 0.000% | 08/01/2014 | 1 | 10 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST SER A | 5.250% | 08/01/2025 | 4 | 120 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG | 5.000% | 08/01/2023 | 4 | 360+1 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG | 5.000% | 08/01/2025 | 7 | 410 | ||||
| IBERIA PARISH LA PARISHWIDE SCH DIST SCH | 3.400% | 03/01/2010 | 2 | 20 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2019 | 2 | 40 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2021 | 2 | 20 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV CAP APPREC-REF | 0.000% | 12/01/2013 | 1 | 75 | ||||
| JEFFERSON PARISH LA EAST JEFFERSON PK & CMNTY CTR & REF | 4.700% | 10/01/2009 | 1 | 75 | ||||
| JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV | 7.100% | 08/01/2011 | 3 | 45 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 5.000% | 07/01/2028 | 2 | 10 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 5.000% | 03/01/2016 | 5 | 150 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV SCH | 5.000% | 02/01/2025 | 5 | 410 | ||||
| LA HABRA CALIF CTFS PARTN REF-PK LA HABRA & VIEWPARK-A | 4.150% | 09/01/2008 | 1 | 300 | ||||
| LA SALLE & BUREAU CNTYS ILL TWP HIGH SCH DIST 120 LA SALLE TAXABLE | 6.000% | 12/01/2008 | 1 | 165 | ||||
| LA SALLE & BUREAU CNTYS ILL TWP HIGH SCH DIST 120 LA SALLE TAXABLE | 6.000% | 12/01/2009 | 2 | 630 | ||||
| LA SALLE & BUREAU CNTYS ILL TWP HIGH SCH DIST 120 LA SALLE TAXABLE | 6.150% | 12/01/2010 | 1 | 685 | ||||
| LA SALLE & BUREAU CNTYS ILL TWP HIGH SCH DIST 120 LA SALLE TAXABLE | 6.250% | 12/01/2011 | 2 | 540 | ||||
| LAFAYETTE LA COMMUNICATIONS SYS REV | 5.250% | 11/01/2023 | 2 | 30 | ||||
| LAFAYETTE LA PUB TR FING AUTH SINGLE FAMILY MTG REV | 7.200% | 04/01/2011 | 1 | 10 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV | 4.750% | 04/01/2013 | 1 | 10 | ||||
| LIVINGSTON PARISH LA | 4.100% | 03/01/2021 | 1 | 15 | ||||
| LOUISIANA HSG FIN AGY MTG REV MULTIFAMILY-SECTION 8-202 PJ-A | 3.450% | 12/01/2010 | 1 | 10 | ||||
| LOUISIANA HSG FIN AGY REV AMT-SING FAM-HOME OWNER-B-2 | 5.250% | 06/01/2029 | 2 | 40 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER C-2 | 5.050% | 06/01/2024 | 9 | 245 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-SHREVEPORT CONVENTION CTR | % | 04/01/2035 | 5 | 2200 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY KENNER RD PROJ | 4.300% | 03/01/2017 | 1 | 80 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A | 4.000% | 08/01/2013 | 1 | 5 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ST CHARLES PARISH LAW ENFORCMT | 4.700% | 04/01/2018 | 1 | 5 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-A | 5.000% | 07/01/2025 | 2 | 20 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A | 5.000% | 07/01/2025 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D | % | 07/01/2028 | 59 | 10950+15 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 4.500% | 07/01/2038 | 3 | 150 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 5.000% | 07/01/2039 | 2 | 40 | ||||
| LOUISIANA PUB FACS AUTH REV CUST RCPT-SER B | 0.000% | 12/01/2019 | 2 | 90 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 3 | +3 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2032 | 10 | 390 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.000% | 05/15/2012 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.500% | 05/15/2047 | 3 | 700 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2047 | 6 | 1130 | ||||
| LOUISIANA PUB FACS AUTH REV REF-DEPT PUB SAFETY PROJ | 5.000% | 08/01/2016 | 2 | 30 | ||||
| LOUISIANA PUB FACS AUTH REV REF-LOYOLA UNIV PROJ | 5.000% | 10/01/2011 | 3 | 90 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV | 4.650% | 12/15/2032 | 13 | 1315 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A | 4.100% | 10/01/2021 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.125% | 07/01/2027 | 2 | 80 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 |  | 7 | 475 | |||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-3 | % | 07/01/2041 | 30 | 6400+6 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-II CITY PLAZA LLC PROJ | % | 03/01/2040 | 7 | 600+6 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-TIGER ATHLETIC FNDTN PROJ | % | 09/01/2034 | 1 | 200 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2018 | 4 | 300 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2014 | 1 | 100 | ||||
| LOUISIANA ST SER A | 5.000% | 10/15/2008 | 2 | 200 | ||||
| LOUISIANA ST SER A | 5.000% | 04/01/2021 | 2 | 10 | ||||
| LOUISIANA ST SER B | 5.625% | 08/01/2010 | 3 | 15 | ||||
| LOUISIANA ST SER B | 5.625% | 08/01/2011 | 2 | 20 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-2 | % | 06/01/2026 | 2 | 100 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2016 | 1 | 100 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2017 | 4 | 280 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2018 | 2 | 50 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2020 | | 4 | 200 | |||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2022 | 7 | 270 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2027 | 9 | 1610 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2041 | 49 | 4030 | ||||
| LOUISIANA ST HEALTH ED AUTH REV REF-LAMBETH HOUSE PJ-A | 6.200% | 01/01/2028 | 3 | 45 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV LOOP LLC PROJ-SER B-1 | 4.250% | 10/01/2037 | 1 | 50 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A | % | 09/01/2017 | 3 | 400+2 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.000% | 07/01/2011 | 1 | 100 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 4.500% | 07/01/2026 | 2 | 40 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY-SER A | 5.000% | 07/01/2014 | 2 | 20 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD UNIV NEW ORLEANS PROJ-SER A | 3.250% | 05/01/2008 | 1 | 300 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 3 | +3 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 3 | 115 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A | % | 07/01/2036 | 4 | 125 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER B | % | 07/01/2036 | 8 | 450 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C | % | 07/01/2036 | 54 | 9750+6 | ||||
| MONROE-WEST MONROE LA PUB TR FING AUTH MTG REV SINGLE FAMILY | 7.200% | 08/01/2011 | 4 | 40 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2012 | 2 | 30 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2014 | 5 | 35 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2016 | 1 | 20 | ||||
| NEW ORLEANS LA PUB IMPT | 6.500% | 12/01/2009 | 2 | 100 | ||||
| NEW ORLEANS LA PUB IMPT | 5.875% | 11/01/2029 | 2 | 20 | ||||
| NEW ORLEANS LA REF | 4.750% | 12/01/2026 | 4 | 100 | ||||
| NEW ORLEANS LA AVIATION BRD REV AMT-PASSENGER FAC CHARGE PJS-A | 5.000% | 01/01/2038 | 39 | 1270 | ||||
| NEW ORLEANS LA AVIATION BRD REV VAR-REF-SER A | % | 08/01/2015 | 1 | +1 | ||||
| NEW ORLEANS LA AVIATION BRD REV VAR-REF-SER B | % | 08/01/2016 | 1 | 40 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2016 | 2 | +2 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.400% | 06/01/2015 | 1 | 10 | ||||
| NEW ORLEANS LA WTR REV | 3.750% | 12/01/2010 | 1 | 12 | ||||
| ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F | % | 08/15/2028 | 3 | 1600 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.000% | 09/01/2020 | 1 | 10 | ||||
| OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST | 5.750% | 03/01/2023 | 1 | 10 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 5.000% | 04/01/2027 | 4 | 80 | ||||
| SHREVEPORT LA REF-SER A | 5.000% | 05/01/2012 | 1 | 150 | ||||
| SHREVEPORT LA REF-SER A | 3.500% | 06/01/2016 | 4 | 55 | ||||
| SHREVEPORT LA REF-SER B | 5.250% | 03/01/2012 | 2 | 50 | ||||
| SHREVEPORT LA WTR & SWR REV REF-SER B | 4.000% | 12/01/2010 | 2 | 1000 | ||||
| SHREVEPORT LA WTR & SWR REV SER B | 4.250% | 12/01/2013 | 1 | 10 | ||||
| SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 1 | +1 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-ENTERGY LA INC PJ | % | 06/01/2030 | 1 | 100 | ||||
| ST JAMES PARISH LA POLLUTN CTL REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 1 | +1 | ||||
| ST JAMES PARISH LA SOLID WASTE DISP REV FREEPORT-MCMORAN PARTNERSHP PJ | 7.700% | 10/01/2022 | 1 | 15 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 10 | 550 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ | 5.375% | 04/01/2028 | 1 | 15 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV TERREBONNE GEN MED CTR PROJ | 5.100% | 04/01/2030 | 2 | 50 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 2 | 30 | ||||
| VERMILION PARISH LA | 4.950% | 03/01/2009 | 1 | 10 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 5.000% | 07/01/2017 | 1 | 20 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST REF-AZ WESTER COLL-SER A | 4.000% | 07/01/2008 | 1 | 45 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
