![]() | |
Trades and Prices for Louisiana: 02/19/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALEXANDRIA LA UTILS REV REF & CONSTR | 4.500% | 05/01/2023 | 1 | 15 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.650% | 03/01/2016 | 2 | 80 | ||||
| ASCENSION PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2024 | 3 | 60 | ||||
| ASCENSION PARISH LA REV VAR-BASF CORP PROJ | % | 12/01/2028 | 1 | +1 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 5.000% | 08/01/2037 | 4 | 275 | ||||
| BATON ROUGE LA SALES & USE TAX PUB IMPT-SER A | 4.450% | 08/01/2014 | 1 | 20 | ||||
| BOSSIER CITY LA PUB IMPT SALES & USE TAX REV REF-SER ST | 4.125% | 12/01/2020 | 2 | 10 | ||||
| BOSSIER PARISH LA SALES & USE TAX | 5.000% | 07/01/2021 | 2 | 20 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.450% | 03/01/2028 | 1 | 10 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.300% | 03/01/2030 | 1 | 30 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST REF | 4.250% | 03/01/2013 | 2 | 200 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST SCH BDS | 4.125% | 03/01/2021 | 2 | 40 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD INDL REV REF-OLIN CORP PROJ | 6.625% | 02/01/2016 | 3 | 105 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 5.000% | 02/15/2025 | 1 | 165 | ||||
| CALCASIEU PARISH LA SCH DIST NO 030 WARD 4 PUB SCH IMPT | 4.750% | 02/15/2017 | 3 | 30 | ||||
| CALCASIEU PARISH LA SCH DIST NO 31 REF-SER A | 4.000% | 05/01/2015 | 1 | 50 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 4.000% | 03/01/2012 | 2 | 90 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 4.000% | 03/01/2013 | 3 | 850 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 5.000% | 03/01/2014 | 1 | 100 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 5.000% | 03/01/2017 | 2 | 55 | ||||
| CLAIBORNE PARISH LA SCH DIST NO 11 | 4.500% | 03/01/2009 | 2 | 20 | ||||
| COVINGTON LA SALES & USE TAX REV REF-PUB IMPT | 4.550% | 11/01/2008 | 2 | 10 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ | 5.875% | 09/01/2029 | 2 | 90 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 2 | 1700 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-2004-SER C | 5.600% | 07/15/2025 | 1 | 5 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-SER C | 5.500% | 07/15/2018 | 2 | 20 | ||||
| GREATER NEW ORLEANS EXPWY COMMN LA REV | 4.875% | 11/01/2010 | 1 | 25 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST REF | 5.000% | 08/01/2021 | 2 | 100 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG | 5.000% | 08/01/2025 | 2 | 50 | ||||
| HOUMA-TERREBONNE PUB TR FING AUTH LA SINGLE FAMILY MTG REV | 7.300% | 04/01/2010 | 1 | 160 | ||||
| IBERIA PARISH LA PARISHWIDE SCH DIST | 5.500% | 03/01/2014 | 1 | 60 | ||||
| IBERVILLE PARISH LA SALES & USE TAX | 4.125% | 02/01/2021 | 2 | 10 | ||||
| JEFFERSON PARISH LA EAST JEFFERSON PK & CMNTY CTR & REF | 4.700% | 10/01/2009 | 1 | 75 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV ARS-REF-SER B | % | 01/01/2019 | 2 | 50 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 4.850% | 07/01/2013 | 1 | 25 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV | 5.000% | 07/01/2028 | 1 | 10 | ||||
| JEFFERSON PARISH LA REV PUB IMPT-24TH JUDICIAL DIST PJ | 4.750% | 04/01/2034 | 1 | 60 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV | 5.000% | 03/01/2016 | 1 | 25 | ||||
| JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV REF-COMPOUND INT | 0.000% | 09/01/2008 | 1 | 5 | ||||
| JEFFERSON PARISH LA WK PUB IMPT REV SECOND PARISH COURT PROJ | 4.750% | 03/01/2033 | 2 | 10 | ||||
| KENNER LA SALES TAX REV | 4.500% | 06/01/2016 | 2 | 70 | ||||
| KENNER LA SALES TAX REV | 4.500% | 06/01/2017 | 2 | 130 | ||||
| LA HABRA CALIF CTFS PARTN REF-PK LA HABRA & VIEWPARK-A | 4.800% | 09/01/2022 | 1 | 10 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 4.400% | 05/01/2017 | 1 | 100 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 4.500% | 05/01/2017 | 2 | 30 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV | 4.700% | 04/01/2010 | 1 | 25 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV | 4.750% | 04/01/2013 | 1 | 10 | ||||
| LINCOLN PARISH LA SCH DIST NO 1 RUSTON | 4.300% | 03/01/2016 | 1 | 25 | ||||
| LIVINGSTON PARISH LA SCH DIST NO 4 | 3.875% | 05/01/2018 | 1 | 30 | ||||
| LOUISIANA HSG FIN AGY GEN-OFFICE BLDG | 4.650% | 12/01/2015 | 2 | 30 | ||||
| LOUISIANA HSG FIN AGY MTG REV SER A-1 | 3.700% | 12/01/2013 | 2 | 20 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-SHREVEPORT CONVENTION CTR | % | 04/01/2035 | 1 | 50 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A | 4.400% | 09/01/2014 | 3 | 300 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER CITY PUB IMPT PROJS | 5.000% | 11/01/2017 | 3 | 75 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ | 4.250% | 01/15/2038 | 2 | 170 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LA TECH UNIV STUDENT HSG | 4.375% | 07/01/2023 | 3 | 60 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PKG FACS CORP GARAGE PJ-SER A | 5.000% | 10/01/2010 | 2 | 200 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A | 4.500% | 08/01/2012 | 1 | 15 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A | 4.750% | 08/01/2025 | 2 | 10 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SHREVEPORT UTIL SYS PROJ | % | 10/01/2026 | 3 | 900 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ | 3.500% | 05/01/2014 | 1 | 10 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C | 5.000% | 07/01/2028 | 2 | 50 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-FRANCISCAN MISSIONARIES-A | 5.500% | 07/01/2011 | 3 | +3 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B | % | 07/01/2030 | 26 | 2275+1 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D | % | 07/01/2028 | 2 | 1000 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 5.000% | 07/01/2039 | 23 | 2725 | ||||
| LOUISIANA PUB FACS AUTH REV CUST RCPT-MULTIFAM-CARRIAGE-A | 0.000% | 02/01/2020 | 1 | 125 | ||||
| LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ | 4.800% | 08/01/2009 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 2 | +2 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2027 | 1 | 15 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.500% | 06/01/2041 | 8 | 1055 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A | 5.000% | 05/15/2011 | 5 | 425 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2032 | 8 | 130 | ||||
| LOUISIANA PUB FACS AUTH REV REF-DEPT PUB SAFETY PROJ | 5.000% | 08/01/2016 | 1 | 75 | ||||
| LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ | 5.000% | 07/01/2031 | 1 | 50 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV | 4.650% | 12/15/2032 | 64 | 2600 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 5.000% | 02/15/2017 | 2 | 40 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 2 | 60 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER B | 5.000% | 07/01/2023 | 4 | 110 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D | 3.850% | 02/15/2012 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-AIR PRODS & CHEMICALS PROJ | % | 05/01/2042 | 1 | +1 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-3 | % | 07/01/2041 | 3 | 75+1 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2010 | 2 | 60 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2009 | 4 | 500 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2011 | 1 | 100 | ||||
| LOUISIANA ST REF-SER A | 4.875% | 04/15/2014 | 1 | 35 | ||||
| LOUISIANA ST REF-SER A | 5.000% | 08/01/2014 | 1 | 15 | ||||
| LOUISIANA ST SER A | 5.000% | 10/15/2008 | 4 | 800 | ||||
| LOUISIANA ST SER A | 5.000% | 04/01/2009 | 2 | 200 | ||||
| LOUISIANA ST SER A | 5.250% | 05/01/2009 | 1 | 350 | ||||
| LOUISIANA ST SER A | 5.000% | 11/15/2015 | 2 | 20 | ||||
| LOUISIANA ST SER B | 5.625% | 08/01/2011 | 2 | 10 | ||||
| LOUISIANA ST SER C | 4.250% | 05/01/2025 | 2 | 20 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2016 | 2 | 200 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2022 | 3 | 60 | ||||
| LOUISIANA ST CORRECTIONAL FACS CORP LEASE REV | 4.000% | 09/01/2018 | 3 | 75 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.750% | 06/01/2022 | 3 | 75 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.750% | 05/01/2039 | 12 | 505 | ||||
| LOUISIANA ST HEALTH ED AUTH REV REF-LAMBETH HOUSE-PJ A | 6.000% | 01/01/2014 | 1 | 50 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-LOOP LLC PROJ-SER C | 4.500% | 09/01/2015 | 2 | 65 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A | % | 09/01/2017 | 7 | 740+3 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD | 4.375% | 07/01/2018 | 3 | 30 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2035 | 1 | 185 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-SER B | 4.000% | 07/01/2020 | 1 | 10 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY-SER A | 4.000% | 07/01/2011 | 1 | 15 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD VAR-REF-AUXILIARY-SER B | % | 07/01/2034 | 1 | 350 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 2 | +2 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 4.750% | 07/01/2021 | 1 | 50 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 1 | 20 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A | % | 07/01/2036 | 33 | 7600+3 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C | % | 07/01/2036 | 10 | 1250 | ||||
| MONROE LA SALES & USE TAX REV | 4.000% | 07/01/2017 | 4 | 60 | ||||
| MONROE LA SALES & USE TAX REV SER A | 4.750% | 07/01/2023 | 3 | 120 | ||||
| MONROE LA SALES & USE TAX REV VAR-REF-SER A | % | 07/01/2026 | 2 | 500 | ||||
| MONROE LA SCH BRD SALES AND USE TAX REV | 4.500% | 10/01/2015 | 1 | 10 | ||||
| MONROE LA SCH BRD SALES AND USE TAX REV | 4.700% | 10/01/2017 | 1 | 20 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2012 | 2 | 30 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2015 | 2 | 50 | ||||
| NEW ORLEANS LA PUB IMPT | 5.250% | 12/01/2013 | 6 | 330 | ||||
| NEW ORLEANS LA PUB IMPT-SER A | 4.500% | 12/01/2034 | 3 | 30 | ||||
| NEW ORLEANS LA PENSION REV VAR-TAXABLE | % | 09/01/2030 | 3 | 600 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2022 | 12 | 665 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER A | 5.000% | 08/01/2019 | 2 | 500 | ||||
| ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F | % | 08/15/2028 | 3 | 400+1 | ||||
| ORLEANS PARISH LA SCH BRD PUB SCH CAP REF | 6.000% | 06/01/2009 | 2 | 20 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 3.500% | 04/01/2009 | 3 | 150 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 5.000% | 04/01/2016 | 3 | 15 | ||||
| RAPIDES FIN AUTH LA REV ARS-CIECO PWR LLC PROJ | % | 11/01/2037 | 8 | 150+5 | ||||
| RAPIDES PARISH LA CONS SCH DIST NO 62 PREREFUNDED-SER A | 4.800% | 03/01/2016 | 2 | 30 | ||||
| SHREVEPORT LA | 4.900% | 03/01/2016 | 1 | 15 | ||||
| SHREVEPORT LA REF-SER A | 5.000% | 05/01/2012 | 1 | 350 | ||||
| SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 1 | 200 | ||||
| ST JAMES PARISH LA SCH DIST NO 1 | 4.000% | 03/01/2019 | 2 | 50 | ||||
| ST JOHN BAPTIST PARISH LA SER A | 4.800% | 03/01/2017 | 1 | 15 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 12 | 520 | ||||
| ST MARY PARISH LA CONS SCH DIST NO 1 | 4.375% | 03/01/2032 | 1 | 25 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 2 SER B | 4.600% | 03/01/2019 | 1 | 5 | ||||
| ST TAMMANY PARISH LA SALES TAX JAIL | 4.900% | 04/01/2012 | 1 | 25 | ||||
| ST TAMMANY PARISH LA SALES TAX JUSTICE COMPLEX | 4.700% | 04/01/2009 | 1 | 5 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 4.625% | 03/01/2020 | 1 | 15 | ||||
| TERREBONNE PARISH LA PUB IMPT SALES & USE TAX REF-SER ST | 4.625% | 03/01/2013 | 2 | 30 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 5 | 195 | ||||
| UNIVERSITY LA SYS BRD SUPERVISORS LEASE REV REF-LAFAYETTE CAJUNDOME PROJ | 4.500% | 09/01/2026 | 4 | 40 | ||||
| VERNON PARISH LA SCH DIST NO 16 LEESVILLE | 4.375% | 03/01/2021 | 3 | 165 | ||||
| WASHINGTON PARISH LA CONS SCH DIST NO 4 | 4.400% | 03/01/2021 | 3 | 75 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: