Trades and Prices for Louisiana: 02/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALEXANDRIA LA UTILS REV REF & CONSTR	4.100%	05/01/2018	99.688 / 99.688		102.000 / 102.000	3.81% / 3.81%	2	45
ALLEN PARISH LA SCH DIST NO 25	4.000%	03/01/2023			102.051 / 102.051	3.75% / 3.75%	2	860
ASCENSION PARISH LA REV VAR-BASF CORP PRJ	%	12/01/2027	100.000 / 100.000				1	+1
ASCENSION PARISH LA REV VAR-BASF CORP PROJ	%	12/01/2028	100.000 / 100.000				1	+1
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2	5.000%	08/01/2037			105.750 / 105.750	4.31% / 4.31%	3	1050
CADDO PARISH LA PARISHWIDE SCH DIST	4.125%	03/01/2025			100.250 / 100.250	4.09% / 4.09%	1	5
CADDO PARISH LA PARISHWIDE SCH DIST	4.450%	03/01/2028	94.940 / 94.940		98.690 / 98.690	4.55% / 4.55%	3	90
CADDO PARISH LA PARISHWIDE SCH DIST	4.375%	03/01/2032			100.000 / 100.000	4.38% / 4.38%	4	100
CADDO PARISH LA PARISHWIDE SCH DIST REF	4.250%	03/01/2013	103.782 / 103.802				6	300
CALCASIEU PARISH LA REC DIST NO 1 WARD 3 PUB IMPT	3.350%	01/15/2014			100.000 / 100.000	3.35% / 3.35%	2	30
CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT	5.000%	02/15/2025	99.000 / 99.000				1	165
CALCASIEU PARISH LA SCH DIST NO 026 WARD 7 REF	4.000%	05/01/2018			102.572 / 102.572	2.78% / 2.78%	1	120
CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT	4.000%	02/15/2019			101.652 / 102.259	3.63% / 3.50%	3	445
CALCASIEU PARISH LA SCH DIST NO 31 REF-SER A	4.000%	05/01/2015	103.046 / 103.046				2	100
CALCASIEU-CAMERON PARISH LA HOSP SVC DIST	4.000%	03/01/2013			105.393 / 105.393		1	20
CALCASIEU-CAMERON PARISH LA HOSP SVC DIST	4.000%	03/01/2016			102.084 / 102.959	3.69% / 3.69%	4	305
DENHAM SPRINGS LA ECONOMIC DEV DIST SALES TAX INCREMENT REV VAR-TAXABLE-BASS PRO SHOPS-B	%	01/01/2037	100.000 / 100.000				2	+2
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ	%	11/01/2019	100.000 / 100.000				3	600+1
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ	%	03/01/2022			100.000 / 100.000	0.00% / 0.00%	2	300+1
EAST BATON ROUGE PARISH LA SALES TAX REV VAR-RD & STREET IMPT-SER B	%	08/01/2030	100.000 / 100.000				1	+1
EAST CARROLL PARISH LA LAW ENFORCEMENT DIST CTFS PARTN	7.250%	06/01/2029			100.000 / 100.000	7.25% / 7.25%	7	545+2
EAST ST TAMMANY EVENTS CTR DIST LA	3.750%	03/01/2015			104.031 / 104.031	3.01% / 3.01%	3	60
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX	5.200%	07/15/2015	98.956 / 98.956				1	25
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-2004-SER C	5.600%	07/15/2025			100.000 / 100.000	5.47% / 5.47%	1	50
GREATER NEW ORLEANS EXPWY COMMN LA REV REF & IMPT	4.250%	11/01/2021			99.995 / 99.995	4.25% / 4.25%	1	30
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B	5.000%	12/01/2013	109.698 / 109.698		109.864 / 109.864	3.12% / 3.12%	3	+3
JEFFERSON PARISH LA DRAIN SALES TAX REV REF	5.000%	11/01/2009			103.258 / 103.258	3.01% / 3.01%	2	70
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV	5.000%	03/01/2016	102.497 / 102.497				3	75
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV REF-COMPOUND INT	0.000%	03/01/2010	94.777 / 94.777		95.372 / 95.372	2.35% / 2.35%	2	800
LAFAYETTE LA PUB IMPT SALES TAX REF-SER A	5.000%	05/01/2010	102.291 / 102.331				6	600
LAFAYETTE LA PUB IMPT SALES TAX REF-SER B	4.000%	03/01/2014	99.143 / 99.143				3	300
LAFAYETTE LA PUB IMPT SALES TAX SER A	5.000%	05/01/2011	101.589 / 101.589		101.789 / 101.789	3.44% / 3.44%	2	60
LAFAYETTE LA PUB PWR AUTH ELEC REV REF-SER A	5.000%	11/01/2010			105.135 / 105.135	3.00% / 3.00%	1	115
LAFAYETTE LA PUB PWR AUTH ELEC REV REF-SER A	5.000%	11/01/2012			107.117 / 107.117	3.35% / 3.35%	2	20
LIVINGSTON PARISH LA SCH DIST NO 1	4.375%	05/01/2026			101.241 / 101.241	4.21% / 4.21%	2	210
LOUISIANA HSG FIN AGY REV VAR-REF-MULTI FAM-NE ORLEANIAN	%	12/01/2025	100.000 / 100.000				1	+1
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PG-GO ZONE-A-1	4.400%	12/01/2023			100.000 / 100.000	4.40% / 4.40%	1	50
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A	5.250%	09/01/2027	50.500 / 50.500				3	60
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ	4.250%	01/15/2038			100.750 / 101.500		3	80
LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A	5.625%	08/15/2029	95.500 / 95.500				1	10
LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A	5.000%	07/01/2025			100.074 / 100.074	4.96% / 4.96%	2	30
LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		57	13325+8
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	5.000%	07/01/2039			102.001 / 102.001	4.73% / 4.73%	1	50
LOUISIANA PUB FACS AUTH REV DILLARD UNIV PROJ-SER A	4.500%	08/01/2013	102.331 / 102.331				1	50
LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A	%	09/01/2010	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	3	800+2
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.375%	06/01/2027			104.600 / 104.600	4.75% / 4.75%	20	550
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.500%	06/01/2041			102.919 / 105.262	5.10% / 4.79%	5	425
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.000%	05/15/2012			105.045 / 105.045	3.70% / 3.70%	1	10
LOUISIANA PUB FACS AUTH REV REF-PENNINGTON MED FNDTN PJ	5.000%	07/01/2031					1	1000
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV	4.650%	12/15/2032			98.493 / 100.850	4.75% / 4.54%	31	1680
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A	5.125%	07/01/2027			109.450 / 109.450	2.81% / 2.81%	1	35
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-2	%	07/01/2041	100.000 / 100.000				1	+1
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-3	%	07/01/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	46	10750+5
LOUISIANA PUB FACS AUTH REV VAR-TIGER ATHLETIC FNDTN PROJ	%	09/01/2034	100.000 / 100.000				1	+1
LOUISIANA ST MATCH-SER B	5.000%	07/15/2015	104.509 / 104.509				6	600
LOUISIANA ST REF-SER A	3.000%	08/01/2011			101.188 / 101.188	2.64% / 2.64%	2	20
LOUISIANA ST REF-SER A	5.000%	08/01/2011	104.812 / 104.812				3	300
LOUISIANA ST SER A	5.000%	04/01/2009	100.122 / 100.142				6	300
LOUISIANA ST SER A	5.250%	05/01/2009			103.491 / 103.491	2.31% / 2.31%	2	1200
LOUISIANA ST SER A	5.000%	11/15/2015			106.835 / 106.835	2.40% / 2.40%	1	600
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2015			106.254 / 106.254	4.00% / 4.00%	1	10
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2021			106.514 / 106.514	3.95% / 3.95%	1	100
LOUISIANA ST GAS & FUELS TAX REV SER A	4.750%	05/01/2039	98.450 / 98.450		99.750 / 100.500	4.76% / 4.67%	32	6370+1
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG	4.000%	11/01/2009	102.266 / 102.266				1	75
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A	%	09/01/2017	100.000 / 100.000				4	2200
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY-SER B	4.000%	07/01/2020	96.000 / 96.000				1	10
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	5.45% / 5.45%	3	800+2
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	4.450%	07/01/2010	104.441 / 104.441				1	10
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	5.000%	07/01/2026	103.500 / 103.500				1	20
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER B	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	575
MONROE LA SCH BRD SALES AND USE TAX REV	4.500%	10/01/2015			105.412 / 105.412	3.42% / 3.42%	1	5
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2010			92.849 / 92.849	2.96% / 2.96%	3	45
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2012	79.500 / 79.500				1	10
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2015	73.122 / 73.122				1	20
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2017	63.000 / 63.000				1	5
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2018			65.905 / 65.905	4.00% / 4.00%	2	40
NEW ORLEANS LA DRAIN SYS	4.000%	12/01/2014	102.000 / 102.000				2	200
NEW ORLEANS LA AUDUBON COMMN AQUARIUM-SER B	4.700%	10/01/2017	102.800 / 102.800				1	10
NEW ORLEANS LA EXHIB HALL AUTH HOTEL OCCUPANCY TAX REV 9.75% COMPOUND INT	0.000%	07/15/2009			96.635 / 96.635	2.46% / 2.46%	2	50
NEW ORLEANS LA FIN AUTH REV VAR-REF-TAXABLE-GNMA MTG BKD	%	07/15/2021	100.000 / 100.000		98.545 / 99.545	0.00% / 0.00%	22	4725
NEW ORLEANS LA PENSION REV VAR-TAXABLE	%	09/01/2030	100.000 / 100.000				1	405
NEW ORLEANS LA SEW SVC REV	5.000%	06/01/2022			100.000 / 100.619	5.00% / 4.86%	13	625
NORWALK LA MIRADA CALIF UNI SCH DIST FLTG RATE RCPTS-SER SG-169	%	08/01/2027			100.000 / 100.000		1	+1
ORLEANS PARISH LA PARISHWIDE SCH DIST SER A	5.125%	09/01/2022			100.000 / 100.000	5.01% / 5.01%	2	50
OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST	5.750%	03/01/2023	105.962 / 105.962				1	10
OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST REF	4.750%	03/01/2015	101.500 / 101.500		104.554 / 104.554	4.00% / 4.00%	4	60
PIMA CNTY ARIZ INDL DEV AUTH REV LA POSADA AT PK CENTRE-SER A	7.000%	05/15/2027			102.250 / 102.250	5.09% / 5.09%	1	15
PLAQUEMINES PARISH LA ENVIRONMENTAL REV ADJ-REF-BP EXPLORATION & OIL	%	06/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
SAN DIEGO CALIF HSG AUTH MULTIFAMILY HSG REV ADJ-REF-MIRADA AT LA JOLLA-B	6.480%	04/01/2026			100.000 / 100.000	6.48% / 6.48%	1	+1
SOUTH LA PORT COMMN PORT REV ADJ-HOLNAM INC PROJ	%	01/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL	%	07/01/2018	100.000 / 100.000				1	100
ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-ENTERGY LA INC PJ	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		2	200
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A	5.125%	06/01/2037	94.565 / 94.565		98.000 / 100.000	5.26% / 5.12%	3	35+1
ST JOHN BAPTIST PARISH LA SALES TAX DIST	7.600%	01/01/2010	101.549 / 101.549				1	10
ST TAMMANY PARISH LA HOSP SVC DIST NO 2 SER B	4.600%	03/01/2019	98.000 / 98.000				1	5
ST TAMMANY PARISH LA REC DIST NO 14	6.000%	03/01/2009			103.493 / 103.493	2.25% / 2.25%	1	25
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA	4.500%	03/01/2008	99.800 / 99.800				1	40
TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A	5.000%	02/01/2025	96.020 / 96.020				3	60
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2018	107.901 / 107.901				2	400

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: