Trades and Prices for Louisiana: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALEXANDRIA LA UTILS REV REF & CONSTR	3.000%	05/01/2008	100.074 / 100.074				1	250
ALEXANDRIA LA UTILS REV REF & CONSTR	4.100%	05/01/2018	99.688 / 99.688				1	55
ALLEN PARISH LA SCH DIST NO 25	3.500%	03/01/2020			100.000 / 100.000	3.50% / 3.50%	1	370
ALLEN PARISH LA SCH DIST NO 25	4.000%	03/01/2024			102.051 / 102.051	3.75% / 3.75%	1	455
ALLEN PARISH LA SCH DIST NO 25	4.000%	03/01/2025			101.637 / 101.637	3.80% / 3.80%	1	475
ALLEN PARISH LA SCH DIST NO 25	4.000%	03/01/2026			101.224 / 101.224	3.85% / 3.85%	1	500
ALLEN PARISH LA SCH DIST NO 25	4.000%	03/01/2027			100.813 / 100.813	3.90% / 3.90%	1	525
BATON ROUGE LA TAXABLE-REF-SER B	5.000%	01/15/2013			102.610 / 102.610	4.40% / 4.40%	1	10
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2	4.500%	08/01/2033			102.160 / 102.160	4.24% / 4.24%	4	360
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2	5.000%	08/01/2037			105.884 / 105.884	4.29% / 4.29%	3	1090
BOSSIER PARISH LA PARISHWIDE SCH DIST	4.000%	03/01/2009			102.401 / 102.401	1.55% / 1.55%	1	+1
BOSSIER PARISH LA PARISHWIDE SCH DIST	4.000%	03/01/2022			100.500 / 100.500	3.94% / 3.94%	5	350
CADDO PARISH LA PARISH WIDE SCH DIST	5.000%	03/01/2008			100.000 / 100.000	4.89% / 4.89%	1	50
CADDO PARISH LA PARISHWIDE SCH DIST	5.000%	03/01/2013			109.750 / 109.750	2.90% / 2.90%	1	25
CADDO PARISH LA PARISHWIDE SCH DIST	4.125%	03/01/2025			100.250 / 100.250	4.09% / 4.09%	1	5
CADDO PARISH LA PARISHWIDE SCH DIST	4.250%	03/01/2028			100.000 / 100.000	4.25% / 4.25%	1	20
CADDO PARISH LA PARISHWIDE SCH DIST	4.250%	03/01/2029			97.689 / 97.689	4.42% / 4.42%	1	150
CADDO PARISH LA PARISHWIDE SCH DIST	4.375%	03/01/2032			100.000 / 100.000	4.38% / 4.38%	8	200
CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT	7.000%	02/15/2013			118.066 / 118.066	3.05% / 3.05%	1	20
CALCASIEU-CAMERON PARISH LA HOSP SVC DIST	4.000%	03/01/2016			101.787 / 101.787		1	10
CALCASIEU-CAMERON PARISH LA HOSP SVC DIST	5.000%	03/01/2017			110.249 / 110.249	3.65% / 3.65%	2	400
CROWLEY LA STR IMPT-SER B	5.100%	06/01/2009	99.800 / 99.800		100.500 / 100.500	-2.34% / -2.34%	4	540
EAST BATON ROUGE PARISH LA INC INDL DEV BRD REV VAR	%	02/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ	%	11/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200+2
EAST BATON ROUGE PARISH LA SALES TAX REV VAR-RD & STREET IMPT-SER B	%	08/01/2030	100.000 / 100.000				1	500
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A	5.250%	07/15/2012			109.256 / 109.256	2.99% / 2.99%	1	25
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A	5.250%	07/15/2033			111.147 / 111.147	3.00% / 3.00%	1	25
JEFFERSON DAVIS PARISH LA SCH DIST NO 2	3.900%	03/01/2016	102.010 / 102.010		104.175 / 104.175	3.00% / 3.00%	3	1140
JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV COMP INT-PREREFUNDED	0.000%	05/01/2017			71.370 / 71.370	3.70% / 3.70%	1	5
JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV WEST JEFFERSON MED CTR-SER A	4.750%	01/01/2017			102.893 / 102.893	2.50% / 2.50%	1	30
JEFFERSON PARISH LA SUB DIST NO 1 CONS REC & CMNTY CTR &	5.000%	07/15/2012			104.605 / 104.605	3.00% / 3.00%	1	15
LAFAYETTE PARISH LA SCH BRD SALES TAX REV	5.000%	04/01/2019			103.890 / 103.890	2.77% / 2.77%	2	20
LAFOURCHE PARISH LA RD SALES TAX DIST NO 5 SALES TAX PUB IMPT	5.650%	03/01/2010	101.000 / 101.000				1	5
LAKE CHARLES LA NEW PUB HSG AUTH	5.125%	08/01/2012	106.672 / 106.672				3	120
LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAMILY-SER B-2	5.750%	12/01/2028			100.000 / 100.000	5.75% / 5.75%	1	10
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP AREA YMCA PROJS	6.250%	09/01/2037	94.605 / 94.605		94.605 / 94.605	6.67% / 6.67%	3	+3
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PJS & EQUIP ACQUISITION PG	6.550%	09/01/2025			100.350 / 100.350	6.52% / 6.52%	1	215
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ	4.125%	12/01/2026			96.502 / 96.502	4.40% / 4.40%	1	15
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ	4.500%	12/01/2036	87.875 / 87.875				1	25
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ	4.250%	01/15/2038			100.919 / 101.950		3	30
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LAKE CHARLES PUB IMPTS PROJS	4.000%	05/01/2016			105.165 / 105.165	3.28% / 3.28%	1	15
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A	5.250%	08/01/2021			109.609 / 109.609	3.57% / 3.57%	5	45
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SHREVEPORT UTIL SYS PROJ	%	10/01/2026	100.000 / 100.000				1	100
LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A	5.000%	07/01/2025	99.610 / 99.610		101.707 / 101.707	3.00% / 3.00%	3	75
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A	5.000%	07/01/2039			100.600 / 100.600	4.92% / 4.92%	3	300
LOUISIANA PUB FACS AUTH REV CUST RCPT-MULTIFAM-CARRIAGE-A	0.000%	02/01/2020					3	375
LOUISIANA PUB FACS AUTH REV CUST RCPT-SER B	0.000%	12/01/2019	60.023 / 60.023				1	45
LOUISIANA PUB FACS AUTH REV DILLARD UNIV PROJ-SER B	4.300%	08/01/2011	103.500 / 103.500		104.500 / 104.500	2.92% / 2.92%	2	100
LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A	%	09/01/2010	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	2	+2
LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG	5.000%	06/01/2021			106.487 / 106.487	4.15% / 4.15%	1	25
LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG	5.000%	11/01/2014	98.992 / 98.992				1	30
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.375%	06/01/2027			104.600 / 104.600	4.75% / 4.75%	24	1100
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.375%	06/01/2032			103.701 / 105.177	4.87% / 4.68%	6	130
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT	5.500%	06/01/2041			103.770 / 105.645	4.99% / 4.74%	23	3500+2
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER A	5.000%	05/15/2012	103.790 / 103.790				1	50
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	5.500%	05/15/2027			111.422 / 111.422	4.57% / 4.57%	1	15
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B	5.500%	05/15/2032	107.521 / 107.521				1	5
LOUISIANA PUB FACS AUTH REV REF-LOYALA UNIV PJ	5.750%	10/01/2009	105.023 / 105.023				1	750
LOUISIANA PUB FACS AUTH REV REF-LOYOLA UNIV PROJ	5.000%	10/01/2011	105.603 / 105.603				1	30
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV LA PROJ-SER B	4.100%	10/01/2014			106.554 / 106.554	3.00% / 3.00%	1	35
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV	4.650%	12/15/2032			100.000 / 100.000	4.65% / 4.65%	3	65
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1	4.375%	02/15/2031			96.787 / 96.787	4.60% / 4.60%	3	165
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A	5.000%	07/01/2032	108.750 / 108.750		109.750 / 109.750	2.62% / 2.62%	3	180
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-1	%	07/01/2031	100.000 / 100.000				1	500
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-2	%	07/01/2041	100.000 / 100.000				1	495
LOUISIANA ST MATCH-SER B	5.000%	07/15/2010	102.695 / 102.695				1	30
LOUISIANA ST REF-SER A	5.000%	08/01/2014			111.148 / 111.648	3.08% / 3.00%	5	875
LOUISIANA ST SER A	5.000%	10/15/2014	110.193 / 110.202				3	1250+1
LOUISIANA ST SER A	5.000%	04/01/2016			108.901 / 108.901	2.70% / 2.70%	1	50
LOUISIANA ST SER B	5.500%	04/15/2008	100.691 / 100.691		100.695 / 100.695	1.01% / 1.01%	2	+2
LOUISIANA ST SER C	5.000%	05/01/2013	109.027 / 109.027				1	85
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-3	%	06/01/2025	100.000 / 100.000				1	100
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.250%	06/01/2013			105.720 / 106.750	4.04% / 3.82%	5	110
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2015	102.658 / 102.658				3	30
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2019	102.520 / 102.520		102.582 / 102.582	4.62% / 4.62%	2	+2
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B	5.000%	06/01/2020	102.000 / 102.000				2	40
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2035			104.600 / 104.600	4.25% / 4.25%	1	10
LOUISIANA ST GAS & FUELS TAX REV SER A	5.000%	05/01/2036	102.923 / 102.923		103.023 / 103.023	4.55% / 4.55%	5	+5
LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A	4.000%	12/01/2019	96.600 / 96.600		99.500 / 99.500	4.05% / 4.05%	2	50
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY-SER A	5.000%	07/01/2014			110.725 / 110.725	3.13% / 3.13%	2	20
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD UNIV NEW ORLEANS PROJ-SER A	3.250%	05/01/2008	100.148 / 100.148				1	300
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	5.45% / 5.45%	4	500+3
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER B	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	1725
MONROE LA SALES TAX INCREMENT REV REF-TOWER DRIVE ECONOMIC DEV	5.000%	03/01/2015	101.068 / 101.068				3	150
NEW ORLEANS LA CAP APPREC-REF	0.000%	09/01/2010	90.157 / 91.121				5	240
NEW ORLEANS LA EXHIB HALL AUTH HOTEL OCCUPANCY TAX REV 9.75% COMPOUND INT	0.000%	07/15/2009	95.130 / 95.130				4	100
NEW ORLEANS LA FIN AUTH REV VAR-REF-TAXABLE-GNMA MTG BKD	%	07/15/2021	99.832 / 99.832				1	25
NEW ORLEANS LA PENSION REV VAR-TAXABLE	%	09/01/2030	100.000 / 100.000				10	1100+4
NEW ORLEANS LA SEW SVC REV	5.000%	06/01/2022			101.000 / 101.000	4.78% / 4.78%	1	10
NORWALK LA MIRADA CALIF UNI SCH DIST REF	5.000%	08/01/2017	106.766 / 107.575				4	125
ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F	%	08/15/2028	100.000 / 100.000				2	800
ORLEANS PARISH LA PARISHWIDE SCH DIST SER A	5.125%	09/01/2021			100.750 / 100.750	-5.95% / -5.95%	2	70
OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST	4.900%	03/01/2015	102.032 / 102.032		102.800 / 102.800	2.15% / 2.15%	4	500
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES	4.500%	09/01/2008			100.972 / 100.972	2.65% / 2.65%	1	25
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES	4.300%	09/01/2011			105.015 / 105.015	2.80% / 2.80%	1	10
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES	5.400%	09/01/2017	109.266 / 109.266		109.619 / 109.619	2.20% / 2.20%	2	320
PORT NEW ORLEANS LA BRD COMMRS REV SPL PROJ-STATE/CG RAILWAY INC	4.000%	08/15/2009			102.767 / 102.767	2.10% / 2.10%	1	15
RAPIDES PARISH LA CONS SCH DIST NO 62 SER A	4.700%	03/01/2013	100.967 / 100.967		101.910 / 101.920	2.80% / 2.79%	4	1500
RHODE ISLAND HEALTH & EDL BLDG CORP EDL INSTN REV LA SALLE ACADEMY	%	07/01/2033	100.000 / 100.000				1	250
SHREVEPORT LA REF-SER A	3.500%	06/01/2016	98.958 / 98.958				1	50
SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL	%	07/01/2018	100.000 / 100.000		100.000 / 100.000		3	1900+1
ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-ENTERGY LA INC PJ	%	06/01/2030			100.000 / 100.000		1	100
ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-SHELL OIL CO PROJ-B	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
ST JAMES PARISH LA POLLUTN CTL REV WEEKLY-REF-OCCIDENTAL PETROL	%	07/01/2018	100.000 / 100.000				1	500
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A	5.125%	06/01/2037	97.114 / 97.403		98.500 / 100.250	5.22% / 5.09%	45	2965+2
ST JOHN BAPTIST PARISH LA SALES TAX DIST	7.600%	01/01/2011					2	30
ST TAMMANY PARISH LA REC DIST NO 14	5.625%	03/01/2011			107.642 / 107.642	2.90% / 2.90%	1	30
ST TAMMANY PARISH LA REC DIST NO 14	5.000%	03/01/2012			107.006 / 107.006	3.10% / 3.10%	1	30
ST TAMMANY PARISH LA REC DIST NO 14	4.875%	03/01/2013			107.606 / 107.606	3.20% / 3.20%	1	30
ST TAMMANY PARISH LA REC DIST NO 14	4.250%	03/01/2017			103.768 / 103.768	3.75% / 3.75%	1	40
ST TAMMANY PARISH LA REC DIST NO 14	4.000%	03/01/2018			100.816 / 100.816	3.90% / 3.90%	1	40
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B	5.875%	05/15/2039			97.634 / 97.634	6.04% / 6.04%	1	3
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2026			98.550 / 98.550	4.49% / 4.49%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: