 | |
Trades and Prices for Louisiana: 02/12/2008 | |
| |
Trades and Prices for Louisiana: 02/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN PARISH LA SCH DIST NO 25 | 4.250% | 03/01/2012 | 1 | 250 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.250% | 03/01/2013 | 1 | 260 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.250% | 03/01/2014 | 1 | 275 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.250% | 03/01/2015 | 1 | 290 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 3.250% | 03/01/2016 | 1 | 305 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 3.250% | 03/01/2017 | 1 | 320 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 3.375% | 03/01/2018 | 1 | 340 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 3.400% | 03/01/2019 | 1 | 350 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 3.500% | 03/01/2020 | 1 | 370 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 3.600% | 03/01/2021 | 4 | 800 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 3.700% | 03/01/2022 | 1 | 410 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.000% | 03/01/2023 | 1 | 430 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.000% | 03/01/2024 | 1 | 455 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.000% | 03/01/2025 | 1 | 475 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.000% | 03/01/2026 | 1 | 500 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.000% | 03/01/2027 | 1 | 525 | ||||
| ALLEN PARISH LA SCH DIST NO 25 | 4.000% | 03/01/2028 | 1 | 550 | ||||
| ASCENSION PARISH LA FIRE PROTN DIST NO 3 REV CAP IMPT-FIRE STATION-B | 5.000% | 12/01/2020 | 2 | 500 | ||||
| BATON ROUGE LA TAXABLE-REF-SER B | 5.000% | 01/15/2013 | 4 | 155 | ||||
| BATON ROUGE LA TAXABLE-REF-SER B | 5.850% | 01/15/2029 | 5 | 160 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 5.000% | 03/01/2013 | 1 | 25 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.125% | 03/01/2025 | 2 | 20 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2028 | 3 | 90 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.300% | 03/01/2030 | 2 | 130 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.375% | 03/01/2032 | 5 | 485 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.375% | 03/01/2033 | 2 | 55 | ||||
| CALCASIEU PARISH LA FIRE PROTN DIST NO 002 WARD 4 | 5.250% | 04/01/2011 | 1 | 25 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 9.000% | 02/15/2011 | 1 | 25 | ||||
| CALCASIEU PARISH LA SCH DIST NO 026 WARD 7 REF | 4.000% | 05/01/2018 | 2 | 225 | ||||
| CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT | 4.000% | 02/15/2022 | 2 | 70 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 4.000% | 03/01/2010 | 3 | 1080 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 4.000% | 03/01/2011 | 3 | 450 | ||||
| CALCASIEU-CAMERON PARISH LA HOSP SVC DIST | 4.000% | 03/01/2016 | 2 | 50 | ||||
| DE SOTO PARISH LA ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A | 5.000% | 11/01/2018 | 2 | 50 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV ARS-REF-SOUTHWESTERN ELEC PWR | % | 01/01/2019 | 1 | 400 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 3 | 2125 | ||||
| EAST BATON ROUGE PARISH LA REC & PK COMMN | 3.750% | 05/01/2012 | 2 | 200 | ||||
| EAST BATON ROUGE PARISH LA SALES TAX REV REF-PUB IMPT-SER ST-B | 5.000% | 02/01/2013 | 3 | 60 | ||||
| EAST BATON ROUGE PARISH LA SALES TAX REV VAR-RD & STREET IMPT-SER B | % | 08/01/2030 | 1 | +1 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX REF-SR SUB | 5.000% | 07/15/2025 | 2 | 50 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.250% | 07/15/2012 | 1 | 90 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.250% | 07/15/2028 | 2 | 140 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG | 5.000% | 08/01/2023 | 1 | +1 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST FACS FING AUTH REV UNIFIED SCH DIST G O BD PROG | 5.000% | 08/01/2025 | 1 | +1 | ||||
| HOUMA LA UTILS REV REF | 4.250% | 01/01/2012 | 2 | 10 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 3.500% | 12/01/2009 | 1 | 25 | ||||
| JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV | 7.100% | 08/01/2011 | 1 | 115 | ||||
| JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV ARS-REF-SER B | % | 01/01/2019 | 7 | 450 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF | 5.000% | 03/01/2013 | 1 | 90 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 5.100% | 03/01/2010 | 2 | 20 | ||||
| LAFAYETTE LA PUB PWR AUTH ELEC REV REF-SER A | 5.000% | 11/01/2012 | 3 | 15 | ||||
| LAFAYETTE LA PUB TR FING AUTH REV RAGIN CAJUN FACS INC PROJ | 4.000% | 10/01/2012 | 2 | 10 | ||||
| LAFAYETTE PARISH LA | 4.750% | 03/01/2026 | 1 | 40 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV | 5.000% | 04/01/2019 | 1 | 25 | ||||
| LIVINGSTON PARISH LA SCH DIST NO 1 | 4.375% | 05/01/2026 | 3 | 300 | ||||
| LOUISIANA HSG FIN AGY MTG REV MULTIFAMILY-SECTION 8-202 PJ-A | 3.700% | 12/01/2011 | 1 | 50 | ||||
| LOUISIANA HSG FIN AGY MTG REV SINGLE FAM-HOME OWN PROG-D-1 | 4.200% | 12/01/2010 | 2 | 10 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PG-SER B-2 | 5.050% | 12/01/2022 | 1 | 10 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOME OWNERSHIP PROG-A-2 | 4.800% | 12/01/2038 | 7 | 110 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A | 5.250% | 09/01/2035 | 3 | 30 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER CITY PUB IMPT PROJS | 4.000% | 11/01/2016 | 1 | 150 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PJS & EQUIP ACQUISITION PG | 6.550% | 09/01/2025 | 1 | 215 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY KENNER RD PROJ | 3.900% | 03/01/2013 | 4 | 90 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY KENNER RD PROJ | 4.300% | 03/01/2017 | 1 | 70 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PKG FACS CORP GARAGE PJ-SER A | 5.375% | 10/01/2031 | 1 | 20 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SHREVEPORT/INDEPENDENCE-2000 | 2.950% | 03/01/2030 | 1 | 25 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SHREVEPORT UTIL SYS PROJ | % | 10/01/2026 | 1 | +1 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SOUTHERN IONICS INC PROJ | % | 04/01/2009 | 1 | 120 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B | % | 07/01/2030 | 8 | 975 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 5.000% | 07/01/2016 | 1 | 80 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 5.000% | 07/01/2039 | 1 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV DILLARD UNIV PROJ-SER A | 4.650% | 08/01/2014 | 2 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV ENERGY FUND PROG | 4.250% | 09/05/2017 | 1 | 70 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 2 | +2 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2027 | 56 | 2935 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2032 | 4 | 80 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.500% | 06/01/2041 | 2 | 200 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2027 | 3 | 45 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2032 | 2 | 30 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV | 4.650% | 12/15/2032 | 2 | 175 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 4.375% | 02/15/2031 | 3 | 105 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-2 | % | 07/01/2041 | 1 | 400 | ||||
| LOUISIANA ST REF-SER A | 2.625% | 08/01/2009 | 1 | 35 | ||||
| LOUISIANA ST REF-SER A2 | 4.600% | 04/15/2009 | 2 | 100 | ||||
| LOUISIANA ST SER A | 5.000% | 10/15/2008 | 7 | 2350 | ||||
| LOUISIANA ST SER A | 5.250% | 05/01/2009 | 1 | 600 | ||||
| LOUISIANA ST SER A | 5.250% | 04/01/2010 | 5 | 500 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-3 | % | 06/01/2025 | 2 | 50 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-4 | % | 06/01/2024 | 39 | 10575+7 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.250% | 06/01/2014 | 3 | 75 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2016 | 4 | 90 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2022 | 13 | 555 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG | 5.250% | 11/01/2017 | 3 | 1500 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-LOOP LLC PROJ-SER A | % | 09/01/2014 | 6 | 3300 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD | 4.375% | 07/01/2018 | 5 | 185 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 2 | +2 | ||||
| LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B | 5.000% | 07/01/2026 | 1 | 10 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A | % | 07/01/2036 | 14 | 1950+2 | ||||
| MONROE LA SALES & USE TAX REV | 4.900% | 07/01/2017 | 2 | 100 | ||||
| MONROE LA SALES TAX INCREMENT REV REF-GARRETT RD DEV AREA | 4.750% | 03/01/2020 | 1 | 20 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2010 | 2 | 50 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2014 | 1 | 195 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2017 | 2 | 35 | ||||
| NEW ORLEANS LA DRAIN SYS | 4.450% | 12/01/2010 | 1 | 15 | ||||
| NEW ORLEANS LA PENSION REV VAR-TAXABLE | % | 09/01/2030 | 10 | 1750 | ||||
| NEW ORLEANS LA SEW SVC REV | 4.625% | 06/01/2012 | 3 | 90 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.000% | 06/01/2022 | 7 | 290 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST SER A | 5.125% | 09/01/2021 | 3 | 105 | ||||
| ORLEANS PARISH LA SCH BRD COMPOUND INT-REF | 0.000% | 02/01/2015 | 3 | 225 | ||||
| OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES | 4.500% | 09/01/2012 | 2 | 70 | ||||
| PORT NEW ORLEANS LA BRD COMMRS REV NEW ORLEANS COLD STORAGE PROJ | % | 11/01/2022 | 1 | +1 | ||||
| RAPIDES PARISH LA HSG & MTG FIN AUTH REV SINGLE FAMILY MTG PUR | 7.250% | 08/01/2010 | 1 | 5 | ||||
| REGIONAL TRAN AUTH LA CTFS PARTN | 5.000% | 05/01/2010 | 3 | 75 | ||||
| SHREVEPORT LA REF-SER A | 3.000% | 12/01/2008 | 1 | 15 | ||||
| SHREVEPORT LA SER A | 3.000% | 12/01/2009 | 2 | 200 | ||||
| SHREVEPORT LA HOME MTG AUTH SINGLE FAMILY MTG REV | 6.750% | 09/01/2010 | 1 | 10 | ||||
| SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 2 | 200 | ||||
| ST BERNARD PARISH LA SCH DIST NO 1 PARISH WIDE REF | 3.000% | 03/01/2011 | 1 | 10 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-ENTERGY LA INC PJ | % | 06/01/2030 | 2 | 800 | ||||
| ST JAMES PARISH LA POLLUTN CTL REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 1 | +1 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 12 | 590 | ||||
| ST JOHN BAPTIST PARISH LA SCH BRD SALES & USE TAX | 4.375% | 04/01/2022 | 1 | 10 | ||||
| ST MARY PARISH LA CONS SCH DIST NO 1 | 4.375% | 03/01/2032 | 1 | 35 | ||||
| ST TAMMANY LA PUB TR FING AUTH SINGLE FAMILY MTG REV MULTIPLE ORIGINATRS & SERVICER | 7.200% | 07/01/2011 | 1 | 100 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ | 5.000% | 07/01/2009 | 1 | 15 | ||||
| ST TAMMANY PARISH LA REC DIST NO 14 | 4.750% | 03/01/2014 | 1 | 35 | ||||
| ST TAMMANY PARISH LA REC DIST NO 14 | 4.750% | 03/01/2015 | 1 | 35 | ||||
| ST TAMMANY PARISH LA REC DIST NO 14 | 4.750% | 03/01/2016 | 1 | 40 | ||||
| ST TAMMANY PARISH LA REC DIST NO 14 | 4.000% | 03/01/2019 | 1 | 40 | ||||
| ST TAMMANY PARISH LA REC DIST NO 14 | 4.050% | 03/01/2020 | 1 | 45 | ||||
| ST TAMMANY PARISH LA REC DIST NO 14 | 4.100% | 03/01/2021 | 1 | 45 | ||||
| ST TAMMANY PARISH LA REC DIST NO 14 | 4.150% | 03/01/2022 | 1 | 50 | ||||
| ST TAMMANY PARISH LA REC DIST NO 14 | 4.200% | 03/01/2023 | 1 | 50 | ||||
| ST TAMMANY PARISH LA SALES TAX JUSTICE COMPLEX | 4.900% | 04/01/2011 | 1 | 500 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA | 3.750% | 03/01/2009 | 1 | 15 | ||||
| ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF | 4.000% | 03/01/2016 | 2 | 50 | ||||
| TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A | 5.000% | 02/01/2030 | 3 | 50 | ||||
| TERREBONNE PARISH LA | 5.000% | 03/01/2012 | 1 | 20 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 1 | 40 | ||||
| WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STS UTILS-C-CONV 10/1/92 | 7.000% | 11/01/2015 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
