Municipalbonds.com

Trades and Prices for Louisiana: 02/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BATON ROUGE LA PUB IMPT SALES TAX REV AMT-SER A-14.250%08/01/2009  102.213 / 102.2132.70% / 2.70%2460
BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-25.000%08/01/2037  106.250 / 106.2504.25% / 4.25%225
BATON ROUGE LA PUB IMPT SALES TAX REV TAXABLE-SER B5.500%08/01/2022  102.500 / 104.5805.25% / 5.05%51150
BATON ROUGE LA SALES & USE TAX REF-PUB IMPT-SER A5.000%08/01/2008  101.198 / 101.1982.40% / 2.40%1300
BAYOU LA BATRE ALA UTILS BRD WTR & SWR REV REF & IMPT5.750%03/01/202799.750 / 99.750   110
BOSSIER CITY LA PUB IMPT SALES & USE TAX REV REF-SER ST4.125%12/01/2020  99.258 / 99.2584.20% / 4.20%125
CADDO PARISH LA PARISHWIDE SCH DIST 4.300%03/01/2030  99.750 / 99.7504.32% / 4.32%3300
CADDO PARISH LA PARISHWIDE SCH DIST 4.375%03/01/2033  99.363 / 100.0004.42% / 4.38%4340
CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV ADJ-CITGO PETROLEUM CORP PJ %12/01/2024100.000 / 100.000 100.000 / 100.000 2+2
CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV VAR-CITGO PETROL-CONV 12/9/97%07/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALCASIEU PARISH LA PUB TR AUTH GULF OPPORTUNITY ZONE REV LAKE HOTEL GROUP PROJ5.875%12/01/202587.262 / 87.262   1+1
CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT4.100%10/01/201798.500 / 98.500   330
CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT4.000%02/15/2019  102.030 / 102.0303.55% / 3.55%150
CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT4.000%02/15/2021  100.000 / 100.0004.00% / 4.00%5475
CALCASIEU PARISH LA SCH DIST NO 030 PUB SCH IMPT4.250%02/15/2024  100.000 / 100.0004.25% / 4.25%115
CALCASIEU-CAMERON PARISH LA HOSP SVC DIST 4.000%03/01/2016  102.496 / 102.496 125
CLARK CNTY WASH SCH DIST NO 101 LA CTR 4.250%12/01/2012  107.680 / 107.6802.54% / 2.54%220
DE SOTO PARISH LA ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJS-SER A5.650%12/01/2021  101.000 / 101.0005.06% / 5.06%15
DE SOTO PARISH LA POLLUTN CTL REV ARS-REF-SOUTHWESTERN ELEC PWR%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4625
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
EAST BATON ROUGE PARISH LA SALES TAX REV VAR-RD & STREET IMPT-SER B%08/01/2030  99.993 / 99.9930.00% / 0.00%1+1
EAST BATON ROUGE PARISH LA SOLID WASTE REV ADJ-DISP-EXXON PJ%12/01/2028  100.000 / 100.000 1100
GRETNA LA SALES TAX REV 4.200%02/01/202094.100 / 94.100 97.250 / 97.2504.50% / 4.50%230
HOUMA-TERREBONNE PUB TR FING AUTH LA SINGLE FAMILY MTG REV 7.300%04/01/2010  109.971 / 109.9712.47% / 2.47%1875
IBERIA PARISH LA PARISHWIDE SCH DIST SCH3.400%03/01/2010  102.195 / 102.1952.30% / 2.30%390
JEFFERSON LA SALES TAX DIST SPL SALES TAX REV REF5.000%12/01/2022102.790 / 102.790   115
JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV WEST JEFFERSON MED CTR-SER A4.750%01/01/2017  102.929 / 102.9292.50% / 2.50%130
JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV SCH4.000%02/01/2017  102.270 / 102.2703.70% / 3.70%150
KENDALL & LA SALLE CNTYS ILL CMNTY CONS SCH DIST NO 066 TAXABLE5.500%01/15/201899.500 / 99.500 99.500 / 99.5005.57% / 5.57%2780
LAFAYETTE LA PUB IMPT SALES TAX REF4.300%03/01/2018  103.737 / 105.4623.66% / 3.30%360
LAFAYETTE LA PUB TR FING AUTH REV RAGIN CAJUN FACS INC PROJ4.000%10/01/2012101.348 / 101.348 102.073 / 103.1983.51% / 3.25%345
LAFAYETTE LA PUB TR FING AUTH REV SLCC FACS CORP PROJ4.600%10/01/202299.422 / 99.422   120
LAFAYETTE LA PUB TR FING AUTH SINGLE FAMILY MTG REV 7.200%04/01/2010  105.610 / 105.6104.41% / 4.41%1390
LAFAYETTE LA PUB TR FING AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-GO ZONE5.350%01/01/2041105.300 / 105.300 105.500 / 105.5004.81% / 4.81%2100
LAFAYETTE PARISH LA SER A5.750%03/01/2008100.000 / 100.000   175
LIVINGSTON PARISH LA SCH DIST NO 1 4.375%05/01/2026  102.007 / 102.0074.11% / 4.11%4300
LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PROG-SER C-13.750%12/01/2011100.900 / 100.900   110
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-NICHOLLS ST UNIV-SER B%06/01/2039  100.000 / 100.0000.00% / 0.00%5145
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A5.250%09/01/203553.751 / 53.751   475
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH PUB IMPT PROJS4.125%12/01/2020  100.633 / 101.6334.05% / 3.92%230
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ4.125%12/01/2026  96.502 / 96.5024.40% / 4.40%110
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ4.500%12/01/2036  96.456 / 98.4064.73% / 4.60%350
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ4.250%01/15/2038  102.000 / 102.000 220
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY KENNER RD PROJ3.900%03/01/2013101.518 / 101.518   125
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY KENNER RD PROJ4.200%03/01/2016100.891 / 100.891 103.716 / 103.7163.60% / 3.60%250
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LA TECH UNIV STUDENT HSG4.375%07/01/202394.057 / 94.057   240
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LIVINGSTON PARISH JAIL PROJ4.125%03/01/2016  104.879 / 104.8793.43% / 3.43%120
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A4.500%06/01/2023100.670 / 100.670 102.670 / 102.6704.15% / 4.15%210
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PKG FACS CORP GARAGE PJ-SER A5.375%10/01/203198.119 / 98.119   240
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-EAST ASCENSION CONS NO 14.250%12/01/2024  96.029 / 96.0294.59% / 4.59%220
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-EAST ASCENSION CONS NO 14.500%12/01/2047  96.824 / 96.8244.68% / 4.68%345
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY RICHWOOD PUB IMPT PROJ-SER A6.000%02/15/2024  97.493 / 97.4936.25% / 6.25%2255
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY RICHWOOD PUB IMPT PROJ-SER A6.250%02/15/2028  97.223 / 97.2236.50% / 6.50%1165
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A5.250%08/01/2021106.707 / 106.707   1495
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY TAXABLE-RICHWOOD PROJ-SER B8.500%02/15/2014  100.000 / 100.0008.50% / 8.50%1210
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY TAXABLE-RICHWOOD PROJ-SER B8.500%02/15/2020  96.374 / 96.3749.00% / 9.00%1120
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SOUTHEASTERN LA STUDENT-B%08/01/2034  100.000 / 100.0000.00% / 0.00%275
LOUISIANA PUB FACS AUTH HOSP REV ARS-WILLIS-KNIGHTON-SER 1995%09/01/2025  100.000 / 100.000 2100
LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C5.000%07/01/2028  102.129 / 102.1294.83% / 4.83%1170
LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B%07/01/2030  100.000 / 100.0000.00% / 0.00%2550
LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D%07/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%479275+4
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A5.000%07/01/2025  102.961 / 102.9614.57% / 4.57%250
LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A5.000%07/01/2039  101.491 / 101.4914.80% / 4.80%2400
LOUISIANA PUB FACS AUTH REV CUST RCPT-MULTIFAM-CARRIAGE-A0.000%02/01/202059.194 / 59.194   1125
LOUISIANA PUB FACS AUTH REV CUST RCPT-SER B0.000%12/01/2019  61.400 / 61.4004.18% / 4.18%1140
LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ5.125%08/01/2018  104.646 / 104.6462.55% / 2.55%315
LOUISIANA PUB FACS AUTH REV DILLARD UNIV PROJ-SER A5.000%08/01/2019102.262 / 102.262   125
LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A%09/01/2010100.000 / 100.000 100.000 / 100.0006.00% / 6.00%3500+2
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT5.500%06/01/2041  105.675 / 105.6754.74% / 4.74%120
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.500%05/15/2047  103.662 / 103.6625.00% / 5.00%115
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV LA PROJ-SER B4.100%10/01/2014104.900 / 104.900   3105
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-B-CONV4.650%12/15/2032  99.994 / 100.0004.65% / 4.65%12495
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-14.375%02/15/2031  96.826 / 97.1614.60% / 4.58%7280
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER D3.850%02/15/2012101.185 / 101.185   15
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HEALTH-SER C%07/01/2047  100.000 / 100.0000.00% / 0.00%1+1
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-1%07/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-2%07/01/2041100.000 / 100.000   2+2
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-3%07/01/2041100.000 / 100.000 100.000 / 100.000 51125
LOUISIANA PUB FACS AUTH REV VAR-COMM-CARE LA PROJ%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
LOUISIANA ST SER A5.250%05/01/2009103.590 / 103.590   2+2
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-3%06/01/2025  100.000 / 100.000 2125
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2012  104.411 / 105.2113.88% / 3.68%11325
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2016  106.010 / 106.0104.14% / 4.14%250
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/202099.620 / 99.620 102.727 / 102.7274.60% / 4.60%10160
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2022  103.043 / 103.4254.55% / 4.50%91030+4
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A%09/01/2017100.000 / 100.000   21070
LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A4.500%12/01/2030  98.297 / 99.4504.62% / 4.54%7130
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY4.000%07/01/2013105.955 / 105.955 106.161 / 106.1612.76% / 2.76%3450
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD VAR-REF-AUXILIARY-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%1+1
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY%07/01/2030100.000 / 100.000 100.000 / 100.0005.48% / 5.48%2+2
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER A%07/01/2036  100.000 / 100.0000.00% / 0.00%3275
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER B%07/01/2036  100.000 / 100.0000.00% / 0.00%125
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%231925+4
MICHIGAN ST STRATEGIC FD LTD OBLIG REV VAR-DE LA SALLE COLLEGIATE PJ%06/01/2031100.000 / 100.000   1780
MONROE LA SALES & USE TAX REV SER A4.800%07/01/2026  101.112 / 101.1124.60% / 4.60%15
MONROE-MCKEEN PLAZA HSG DEV CORP LA MULTIFAMILY REV REF-HSG-MURRAY PLAZA APTS-A6.800%02/01/201299.050 / 99.050   330
NATCHITOCHES PARISH LA CONS SCH DIST NO 7 4.650%03/01/202096.938 / 96.938 99.938 / 99.9384.66% / 4.66%250
NEW ORLEANS LA CAP APPREC-REF0.000%09/01/201862.667 / 62.667   3120
NEW ORLEANS LA PUB IMPT4.125%12/01/201490.000 / 90.000   125
NEW ORLEANS LA PUB IMPT5.875%11/01/2029  105.979 / 105.9792.30% / 2.30%260
NEW ORLEANS LA PUB IMPT-SER A4.125%12/01/2020  98.889 / 98.8894.24% / 4.24%360
NEW ORLEANS LA REF5.500%12/01/2015113.320 / 113.320   125
NEW ORLEANS LA PENSION REV VAR-TAXABLE%09/01/2030100.000 / 100.000 100.000 / 100.000 93500
NEW ORLEANS LA SEW SVC REV 4.250%06/01/2008  100.359 / 100.3593.02% / 3.02%15
NEW ORLEANS LA SEW SVC REV 5.000%06/01/2022  100.050 / 100.0504.99% / 4.99%3900
NEW ORLEANS LA WTR REV 3.125%12/01/2008  100.912 / 100.9121.97% / 1.97%250
NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER A4.000%08/01/2012104.453 / 104.453   120
OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST 5.000%03/01/2018102.436 / 102.436   15
PORT NEW ORLEANS LA BRD COMMRS REV SPL PROJ-STATE/CG RAILWAY INC4.000%08/15/2009101.711 / 101.711   15
RAPIDES PARISH LA HSG & MTG FIN AUTH REV SINGLE FAMILY MTG PUR7.250%08/01/2010103.222 / 103.222   210
RAPIDES PARISH LA INDL DEV BRD INC POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ5.875%09/01/2029  105.134 / 105.1343.70% / 3.70%3130
REGIONAL TRAN AUTH LA SALES TAX REV 6.500%12/01/2008100.000 / 100.000   115
SHREVEPORT LA SER A3.000%12/01/2009101.025 / 101.025   1100
SHREVEPORT LA HOME MTG AUTH SINGLE FAMILY MTG REV 6.750%09/01/2010104.333 / 104.333   220
SHREVEPORT LA WTR & SWR REV REF5.000%06/01/2010101.780 / 101.780   250
SHREVEPORT LA WTR & SWR REV REF-SER C4.000%06/01/2013    210
SHREVEPORT LA WTR & SWR REV SER A5.750%12/01/2023107.869 / 107.869   125
ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-ENTERGY LA INC PJ%06/01/2030  100.000 / 100.000 1100
ST CHARLES PARISH LA SCH DIST NO 1 PARISH WIDE 5.000%03/01/2015106.824 / 106.824 107.374 / 107.3743.05% / 3.05%250
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A5.125%06/01/2037  97.691 / 100.4005.28% / 5.07%131260
ST JOHN BAPTIST PARISH LA SCH BRD SALES & USE TAX 4.375%04/01/2022100.453 / 100.453   110
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA 4.250%04/01/2013102.623 / 102.623   110
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B5.875%05/15/2039  100.000 / 100.0005.87% / 5.87%4150
WEBSTER PARISH LA SALES TAX SCH DIST NO 6 5.750%09/01/2013  113.687 / 113.6873.05% / 3.05%1385
WEBSTER PARISH LA SALES TAX SCH DIST NO 6 5.750%09/01/2014  115.597 / 115.5973.10% / 3.10%1405










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home