 | |
Trades and Prices for Louisiana: 01/25/2008 | |
| |
Trades and Prices for Louisiana: 01/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALEXANDRIA LA REF | 2.800% | 03/01/2009 | 2 | 200 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV AMT-SER A-1 | 4.250% | 08/01/2008 | 1 | 120 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV AMT-SER A-1 | 4.250% | 08/01/2011 | 3 | 840 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.000% | 08/01/2021 | 3 | 105 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.000% | 08/01/2022 | 3 | 145 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.250% | 08/01/2027 | 6 | 95 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV REF-SER A-2 | 4.250% | 08/01/2032 | 12 | 835 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV TAXABLE-SER B | 4.280% | 08/01/2012 | 3 | 2700 | ||||
| BATON ROUGE LA PUB IMPT SALES TAX REV TAXABLE-SER B | 5.125% | 08/01/2017 | 9 | 220 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2009 | 1 | +1 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.750% | 03/01/2010 | 3 | 1050 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 3.500% | 03/01/2011 | 3 | 250 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 3.500% | 03/01/2012 | 1 | 185 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 3.500% | 03/01/2013 | 1 | 195 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 3.500% | 03/01/2014 | 1 | 205 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 3.500% | 03/01/2015 | 1 | 215 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 5.000% | 03/01/2016 | 1 | 225 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2018 | 1 | 250 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2019 | 2 | 100 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2020 | 2 | 550 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2021 | 3 | 380 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.000% | 03/01/2023 | 3 | 770 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.125% | 03/01/2024 | 2 | 370 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.125% | 03/01/2025 | 1 | 10 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2026 | 3 | 555 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.250% | 03/01/2027 | 2 | 40 | ||||
| BOSSIER PARISH LA PARISHWIDE SCH DIST | 4.375% | 03/01/2028 | 4 | 505 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 3.625% | 03/01/2019 | 1 | 50 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.125% | 03/01/2025 | 4 | 430 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.125% | 03/01/2027 | 3 | 140 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.300% | 03/01/2028 | 1 | 10 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.300% | 03/01/2031 | 2 | 20 | ||||
| CADDO PARISH LA PARISHWIDE SCH DIST | 4.375% | 03/01/2033 | 3 | 150 | ||||
| CALCASIEU PARISH INC LA INDL DEV BRD ENVIRONMENTAL REV ADJ-CITGO PETROLEUM CORP PJ | % | 12/01/2024 | 2 | +2 | ||||
| CALIFORNIA EDL FACS AUTH REV UNIV LA VERNE-SER A | 4.000% | 06/01/2011 | 3 | 150 | ||||
| COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC | 0.000% | 12/01/2018 | 1 | 10 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV ARS-REF-SOUTHWESTERN ELEC PWR | % | 01/01/2019 | 1 | 50 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 2 | +2 | ||||
| EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST-A | 5.625% | 02/01/2023 | 2 | 10 | ||||
| EAST BATON ROUGE PARISH LA SALES & USE TAX REF-PUB IMPT-SER ST-B | 5.000% | 02/01/2016 | 1 | 40 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.250% | 07/15/2033 | 3 | 75 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST SER A | 4.400% | 08/01/2011 | 2 | 100 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 4.000% | 12/01/2008 | 2 | 100 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 3.500% | 12/01/2009 | 3 | 165 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2020 | 3 | +3 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV CAP APPREC-REF | 0.000% | 12/01/2016 | 3 | 210 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV SER B | 5.000% | 12/01/2018 | 3 | +3 | ||||
| JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV COMP INT-PREREFUNDED | 0.000% | 05/01/2017 | 2 | 40 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 4.000% | 03/01/2014 | 1 | 10 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER A | 4.750% | 03/01/2021 | 1 | 5 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX SER B | 5.625% | 03/01/2024 | 2 | 10 | ||||
| LAFAYETTE LA PUB PWR AUTH ELEC REV REF-SER A | 5.000% | 11/01/2012 | 4 | 160 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV | 4.900% | 04/01/2016 | 1 | 10 | ||||
| LAFOURCHE PARISH LA CONS SCH DIST NO 1 PARISH WIDE | 4.625% | 03/01/2024 | 1 | 5 | ||||
| LAFOURCHE PARISH LA HOME MTG AUTH REV CAP APPREC-REF-SER B CL B-2 | 0.000% | 05/20/2014 | 1 | 150 | ||||
| LINCOLN PARISH LA SCH DIST NO 1 RUSTON | 4.300% | 03/01/2016 | 1 | 10 | ||||
| LIVINGSTON PARISH LA SCH DIST NO 1 | 4.250% | 05/01/2025 | 2 | 380 | ||||
| LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAM-HOMEOWN PG-A-2 | 4.750% | 12/01/2035 | 2 | 10 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PG-GO ZONE-B-1 | 4.800% | 12/01/2022 | 1 | 250 | ||||
| LOUISIANA HSG FIN AGY SINGLE FAMILY MTG REV HOME OWNERSHIP PG-GO ZONE-B-1 | 5.000% | 12/01/2032 | 1 | 1000 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-NICHOLLS ST UNIV-SER B | % | 06/01/2039 | 1 | 1000 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY CAP PJS & EQUIP ACQUISITION PG | 6.550% | 09/01/2025 | 3 | 15 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ | 4.250% | 01/15/2038 | 4 | 585 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LAKE CHARLES PUB IMPTS PROJS | 4.000% | 05/01/2015 | 1 | 20 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LAKE CHARLES PUB IMPTS PROJS | 4.000% | 05/01/2021 | 1 | 50 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LAKE CHARLES PUB IMPTS PROJS | 5.000% | 05/01/2024 | 1 | 30 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SHREVEPORT UTIL SYS PROJ | 4.000% | 12/01/2009 | 2 | 40 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV ARS-WILLIS-KNIGHTON-SER 1997 | % | 09/01/2027 | 6 | 1100 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-SER B-RMKT 5/23/06 | % | 07/01/2016 | 2 | 600+1 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A | 5.000% | 07/01/2025 | 2 | 30 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-C | % | 07/01/2030 | 18 | 2100+1 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D | % | 07/01/2028 | 17 | 2150+1 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 2 | +2 | ||||
| LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROJ | 5.000% | 06/01/2017 | 1 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG | 5.000% | 11/01/2030 | 3 | 150 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2032 | 5 | 225 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.250% | 05/15/2019 | 1 | 20 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2032 |  | 3 | 45 | |||
| LOUISIANA PUB FACS AUTH REV REF-DILLARD UNIV PROJ | 5.000% | 02/01/2028 | 1 | 40 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HEALTH-SER C | % | 07/01/2047 | 1 | +1 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-2 | % | 07/01/2041 | 4 | +4 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-3 | % | 07/01/2041 | 15 | 2925+5 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2010 | 2 | 100 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2021 | 2 | 105 | ||||
| LOUISIANA ST REF-SER A | 5.700% | 08/01/2008 | 2 | 200 | ||||
| LOUISIANA ST SER A | 5.000% | 11/15/2016 | 2 | +2 | ||||
| LOUISIANA ST SER A | 5.000% | 10/15/2018 | | 5 | 300 | |||
| LOUISIANA ST SER C | 4.250% | 05/01/2024 | 1 | 15 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-1 | % | 06/01/2027 | 1 | 250 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-3 | % | 06/01/2025 | 1 | 25 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-4 | % | 06/01/2024 | 3 | 150 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.250% | 06/01/2014 | 5 | 190 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2018 | 4 | 330 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2035 | 1 | 15 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.500% | 05/01/2041 | 1 | 20 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG | 4.500% | 05/01/2009 | 2 | 950 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG | 4.500% | 05/01/2011 | 2 | 50 | ||||
| LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PROG | 5.000% | 05/01/2020 | 1 | 10 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD | 4.375% | 07/01/2018 | | 2 | 40 | |||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD AUXILIARY | 5.000% | 07/01/2035 | 5 | 540+1 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD VAR-REF-AUXILIARY-SER B | % | 07/01/2034 | 1 | +1 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 2 | +2 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER B | % | 07/01/2036 | 1 | 50 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C | % | 07/01/2036 | 30 | 7075+3 | ||||
| MONROE LA SPL SCH DIST REF | 4.250% | 03/01/2009 | 5 | 160 | ||||
| NEW ORLEANS LA CAP APPREC-REF | 0.000% | 09/01/2010 | 1 | 20 | ||||
| NEW ORLEANS LA PUB IMPT | 5.125% | 12/01/2030 | 1 | 20 | ||||
| NEW ORLEANS LA REF | 5.125% | 09/01/2021 | 2 | 130 | ||||
| NEW ORLEANS LA PENSION REV VAR-TAXABLE | % | 09/01/2030 | 2 | 800 | ||||
| NEW ORLEANS LA SEW SVC REV | 4.000% | 06/01/2013 | 3 | 300 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST FLTG RATE RCPTS-SER SG-169 | % | 08/01/2027 | 1 | +1 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.125% | 09/01/2010 | 1 | 300 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST SER A | 5.000% | 09/01/2008 | 1 | 100 | ||||
| ORLEANS PARISH LA SCH BRD PUB SCH CAP REF | 6.000% | 06/01/2009 | 1 | 20 | ||||
| OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST REF | 4.750% | 03/01/2015 | 2 | 100 | ||||
| RAPIDES PARISH LA INDL DEV BRD INC POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ | 5.875% | 09/01/2029 | 2 | 30 | ||||
| SHREVEPORT LA SER A | 4.250% | 12/01/2018 | 2 | 60 | ||||
| ST BERNARD PARISH LA SCH DIST NO 1 PARISH WIDE REF | 3.500% | 03/01/2013 | 1 | 20 | ||||
| ST CHARLES PARISH LA SALES TAX | 3.850% | 07/01/2019 | 2 | 10 | ||||
| ST JAMES PARISH LA POLLUTN CTL REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 2 | 400 | ||||
| ST JOHN BAPTIST PARISH LA | 3.750% | 03/01/2017 | 1 | 25 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 18 | 875 | ||||
| ST MARTIN PARISH LA SCH DIST PARISH WIDE REF | 5.000% | 03/01/2010 | 3 | 75 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ | 5.000% | 07/01/2009 | 1 | 40 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 2 SER B | 5.400% | 03/01/2009 | 1 | 25 | ||||
| ST TAMMANY PARISH LA SALES TAX JUSTICE COMPLEX | 4.700% | 04/01/2009 | 1 | 10 | ||||
| ST TAMMANY PARISH LA SALES TAX REF-JAIL | 5.000% | 04/01/2018 | 2 | 2000 | ||||
| ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV | 5.000% | 06/01/2014 | 1 | 35 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV TERREBONNE GEN MED CTR PROJ | 5.100% | 04/01/2030 | 2 | 10 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | | 5 | 420 | |||
| WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STATES-RMKT-5/1/98 | 5.800% | 04/01/2016 | 1 | 25 | ||||
| WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STS UTILS-C-CONV 10/1/92 | 7.000% | 11/01/2015 | 4 | 200 | ||||
| ZACHARY LA CMNTY SCH DIST NO 1 | 4.250% | 03/01/2023 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
