Municipalbonds.com

Trades and Prices for Louisiana: 01/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ASCENSION PARISH LA REV VAR-BASF CORP PROJ%12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
BOSSIER CITY LA PUB IMPT SALES & USE TAX REV REF-SER ST5.000%12/01/2016    125
BOSSIER CITY LA UTILS REV REF3.750%10/01/2008  100.677 / 100.6772.75% / 2.75%125
CADDO PARISH LA INDL DEV BRD INC EXEMPT FAC REV ATLAS PROJ5.600%12/01/2028  102.134 / 102.1344.79% / 4.79%130
CADDO PARISH LA PARISH WIDE SCH DIST 4.500%03/01/200999.900 / 99.900   290
CALCASIEU PARISH LA MEM HOSP SVC DIST HOSP REV VAR-LAKE CHARLES MEM HOSP PROJ%12/01/2018100.000 / 100.000   210
CALCASIEU PARISH LA PUB TR AUTH STUDENT LEASE REV MCNEESE STUDENT HSG PJ4.200%05/01/2010  102.949 / 102.9492.85% / 2.85%2100
CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT4.000%02/15/2015  99.750 / 99.7504.04% / 4.04%1250
CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT4.900%08/15/201697.019 / 97.019   315
CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT4.600%02/15/2020  100.000 / 100.0004.60% / 4.60%15
CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT4.900%02/15/2023  100.500 / 100.6504.79% / 4.75%325
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2014  78.922 / 78.9223.48% / 3.48%2120
DE SOTO PARISH LA ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ-SER A5.600%11/01/2022100.000 / 100.000   125
DE SOTO PARISH LA POLLUTN CTL REV ARS-REF-SOUTHWESTERN ELEC PWR%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3550
DE SOTO PARISH LA SCH DIST NO 4 4.250%03/01/2031  100.000 / 100.0004.25% / 4.25%1610
EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ%11/01/2019100.000 / 100.000   41300
EAST BATON ROUGE PARISH LA SALES & USE TAX PUB IMPT-SER ST5.000%02/01/2019  105.290 / 105.2903.46% / 3.46%110
EAST BATON ROUGE PARISH LA SALES TAX REV VAR-RD & STREET IMPT-SER B%08/01/2030100.000 / 100.000 99.983 / 99.9830.00% / 0.00%2+2
EAST CARROLL PARISH LA LAW ENFORCEMENT DIST CTFS PARTN 7.500%10/01/2019100.250 / 100.250   330
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX 4.700%07/15/2010101.002 / 101.002   1120
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX REF-SR SUB5.000%07/15/2015  111.833 / 112.9653.11% / 2.93%4155
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A5.000%07/15/2010  105.236 / 105.2362.80% / 2.80%41710
ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A5.250%07/15/2028110.259 / 110.259 111.185 / 111.1853.02% / 3.02%2300
HACIENDA LA PUENTE CALIF UNI SCH DIST SER A5.250%08/01/2025104.863 / 104.863   15
HAMMOND LA SALES & USE TAX REV 3.250%12/01/2009    280
HARAHAN LA REF-PUB IMPT6.100%06/01/2024  106.394 / 106.3942.75% / 2.75%11000
JEFFERSON PARISH LA HOSP SVC DIST NO 001 HOSP REV WEST JEFFERSON MED CTR-SER A4.750%01/01/2015100.957 / 100.957   125
JONESVILLE LA UTIL REV REF-TAXABLE7.500%12/01/2027  99.500 / 99.5007.55% / 7.55%255
LAFAYETTE PARISH LA SCH BRD SALES TAX REV 4.600%04/01/2015100.463 / 100.463   125
LAKE CHARLES LA NEW PUB HSG AUTH 5.250%08/01/2008100.254 / 100.254 100.254 / 100.2544.75% / 4.75%210
LIVINGSTON PARISH LA SCH DIST NO 1 3.875%05/01/2019  101.045 / 101.0453.74% / 3.74%1315
LIVINGSTON PARISH LA SCH DIST NO 1 4.250%05/01/2025  102.791 / 102.7913.89% / 3.89%2150
LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAM-HOMEOWN PG-A-24.750%12/01/203598.000 / 98.000 100.000 / 100.0004.75% / 4.75%230
LOUISIANA HSG FIN AGY REV REF-GNMA COLL-AZALEA ESTATES-A5.375%10/20/2039  100.500 / 102.8605.31% / 5.00%10550
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-SHREVEPORT CONVENTION CTR%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133650+2
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ4.000%12/01/2021  100.647 / 100.6473.91% / 3.91%150
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DENHAM SPRINGS SWR PROJ4.500%12/01/203694.285 / 94.285 97.285 / 97.2854.67% / 4.67%4230
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LA TECH UNIV STUDENT HSG4.500%07/01/202898.000 / 98.000 101.250 / 101.2504.30% / 4.30%220
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-EAST ASCENSION CONS NO 14.500%12/01/2047  99.994 / 99.9944.50% / 4.50%150
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SHREVEPORT UTIL SYS PROJ4.000%12/01/2008  100.768 / 100.7683.08% / 3.08%3150
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SOUTHEASTERN LA STUDENT HSG-A4.000%08/01/2011103.260 / 103.260   1420
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ST CHARLES PARISH LAW ENFORCMT4.650%04/01/2015102.245 / 102.245   125
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY VAR-SHREVEPORT UTIL SYS PROJ%10/01/2026100.000 / 100.000   21000+1
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ3.625%05/01/2015  100.690 / 100.6903.40% / 3.40%15
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WESTLAKE CHEMICAL CORP PROJS6.750%11/01/2032102.500 / 102.500   1+1
LOUISIANA PUB FACS AUTH HOSP REV ARS-WILLIS-KNIGHTON-SER 1995%09/01/2025  100.000 / 100.000 41400
LOUISIANA PUB FACS AUTH HOSP REV PREREFUNDED-FRANCISCAN-C5.000%07/01/2019101.491 / 101.491   115
LOUISIANA PUB FACS AUTH HOSP REV REF-PENDLETON MEM METHODIST 5.250%06/01/2017  101.803 / 101.8033.00% / 3.00%2300
LOUISIANA PUB FACS AUTH HOSP REV REF-SER B-RMKT 5/23/06%07/01/2016100.000 / 100.000   1100
LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-A5.000%07/01/2025100.718 / 100.718   120
LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B%07/01/203099.975 / 99.975 100.000 / 100.0000.00% / 0.00%2450
LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D%07/01/2028100.000 / 100.000 100.000 / 100.000 250
LOUISIANA PUB FACS AUTH REV ARS-AMT-REF-STUDENT LN-A-1%02/01/2031  100.000 / 100.0000.00% / 0.00%1+1
LOUISIANA PUB FACS AUTH REV DEPT PUB SAFETY JT EMERGENCY 5.500%08/01/2017  109.348 / 109.3482.70% / 2.70%31395
LOUISIANA PUB FACS AUTH REV DEPT PUB SAFETY JT EMERGENCY 5.000%08/01/2021  107.112 / 107.1122.86% / 2.86%3300
LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ5.125%08/01/2018104.382 / 104.382   15
LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A%09/01/2010100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2200
LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG5.000%06/01/2021  108.689 / 108.6893.88% / 3.88%195
LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG5.000%11/01/2013  109.368 / 109.3683.21% / 3.21%115
LOUISIANA PUB FACS AUTH REV MILLENIUM HSG LLC STUDENT HSG5.000%11/01/2016  108.721 / 108.7213.82% / 3.82%2150
LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT5.375%06/01/2032  109.821 / 109.8214.10% / 4.10%1100
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.500%05/15/2027  112.378 / 112.3784.50% / 4.50%125
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.500%05/15/2032107.110 / 107.110111.036 / 114.4094.61% / 4.35%7160
LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B5.500%05/15/2047  104.700 / 104.7004.87% / 4.87%230
LOUISIANA PUB FACS AUTH REV REF-BATON ROUGE WTR WKS CO PJ5.100%02/01/2017  103.000 / 103.0004.53% / 4.53%110
LOUISIANA PUB FACS AUTH REV REF-DEPT PUB SAFETY PROJ5.000%08/01/2018111.101 / 111.101 111.374 / 111.3743.58% / 3.58%31030
LOUISIANA PUB FACS AUTH REV REF-LOYOLA UNIV PROJ4.000%10/01/2015  104.925 / 104.9253.27% / 3.27%150
LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-14.375%02/15/203195.500 / 98.000100.000 / 100.0004.38% / 4.38%6230
LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A5.000%07/01/2032107.554 / 107.554   115
LOUISIANA PUB FACS AUTH REV UNIV NEW ORLEANS RESH & TECH5.000%03/01/2014  110.203 / 110.2033.15% / 3.15%2200
LOUISIANA PUB FACS AUTH REV UNIV NEW ORLEANS RESH & TECH5.250%03/01/2037106.350 / 106.548 108.448 / 108.6844.08% / 4.04%7800
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HEALTH-SER C%07/01/2047100.000 / 100.000   1+1
LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-3%07/01/2041  100.000 / 100.000 1625
LOUISIANA ST MATCH-SER B4.250%07/15/2016  103.610 / 103.6103.75% / 3.75%110
LOUISIANA ST REF-SER A5.000%08/01/2011    22000
LOUISIANA ST REF-SER A3.875%08/01/2017100.489 / 100.489   120
LOUISIANA ST SER A5.250%05/01/2008  100.681 / 100.7012.72% / 2.65%4600
LOUISIANA ST SER A5.000%10/15/2008  101.502 / 101.5392.90% / 2.85%4175
LOUISIANA ST SER A5.000%10/15/2012  108.754 / 108.7543.00% / 3.00%345
LOUISIANA ST SER A5.000%11/15/2015  106.496 / 106.4962.59% / 2.59%150
LOUISIANA ST SER C5.000%05/01/2014109.717 / 109.717   1270
LOUISIANA ST SER C5.000%05/01/2022  109.561 / 109.5613.65% / 3.65%1100
LOUISIANA ST SER C4.250%05/01/2024100.258 / 100.258   1200
LOUISIANA ST SER C4.250%05/01/202599.841 / 99.841   1100
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV ARS-SER C-3%06/01/2025  100.000 / 100.000 175
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2012104.478 / 104.478   155
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.250%06/01/2014  108.217 / 109.4113.78% / 3.58%101150
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2015  107.968 / 107.9683.75% / 3.75%115
LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B5.000%06/01/2020104.420 / 104.420 106.670 / 106.6704.05% / 4.05%220
LOUISIANA ST GAS & FUELS TAX REV SER A5.000%05/01/2031  104.928 / 104.9284.29% / 4.29%3150
LOUISIANA ST GAS & FUELS TAX REV SER A4.750%05/01/2039  102.469 / 102.4694.39% / 4.39%115
LOUISIANA ST GAS & FUELS TAX REV SER A4.500%05/01/2041  99.000 / 101.3904.56% / 4.30%16605
LOUISIANA ST OFFICE FACS CORP LEASE REV CAPITOL COMPLEX PG-SER A5.125%03/01/2016  103.386 / 103.3862.89% / 2.89%110
LOUISIANA ST OFFICE FACS CORP LEASE REV REF-LA ST CAPITOL COMPLEX PG4.750%11/01/2023  104.879 / 104.8793.80% / 3.80%6520
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-LOOP LLC PROJ-SER A%09/01/2014100.000 / 100.000 100.000 / 100.0002.92% / 2.92%2+2
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-SER B%09/01/2014  99.983 / 99.983 1+1
LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A%09/01/2017100.000 / 100.000 100.000 / 100.000 41200
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE BRD REF-AUXILIARY-SER A5.000%07/01/2014108.401 / 108.401   360
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS REF-UNIV NEW ORLEANS PROJ4.700%10/01/2010  102.800 / 102.8003.60% / 3.60%2110
LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY%07/01/2030100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2+2
LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B5.000%07/01/2026  104.987 / 104.9872.81% / 2.81%110
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER B%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72075+3
LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C%07/01/2036100.000 / 100.000 100.000 / 100.000 3950
NEW ORLEANS LA TAXABLE-CTFS INDBT-SER B4.750%03/01/201498.100 / 98.100   360
NEW ORLEANS LA EXHIB HALL AUTH HOTEL OCCUPANCY TAX REV 9.75% COMPOUND INT0.000%07/15/2008  98.578 / 98.5783.00% / 3.00%110
NEW ORLEANS LA FIN AUTH REV VAR-REF-TAXABLE-GNMA MTG BKD%07/15/2021100.000 / 100.000 99.925 / 99.9250.00% / 0.00%153145
NEW ORLEANS LA FIN AUTH REV XAVIER UNIV LA PROJ4.250%06/01/2010  99.925 / 99.9254.28% / 4.28%1225
NEW ORLEANS LA HOME MTG AUTH SPL OBLIG REF6.250%01/15/2011  107.635 / 107.6353.52% / 3.52%15
OPELOUSAS LA GEN HOSP AUTH REV OPELOUSAS GEN HEALTH SYS PROJ5.750%10/01/2023  103.500 / 103.5005.12% / 5.12%15
ORLEANS PARISH LA PARISHWIDE SCH DIST REF-SER B5.500%09/01/2020  100.262 / 100.2623.01% / 3.01%1500
ORLEANS PARISH LA SCH BRD REF-SER B5.200%02/01/2014  101.000 / 101.000-9.49% / -9.49%110
OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST 4.625%03/01/2016  108.979 / 108.9793.35% / 3.35%160
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES 4.000%09/01/2010  102.074 / 102.0743.16% / 3.16%115
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES 5.000%09/01/2017  104.500 / 104.5003.33% / 3.33%115
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES 5.000%09/01/2018  104.520 / 104.5203.31% / 3.31%190
OUACHITA PARISH LA WEST OUACHITA PARISH SCH DIST SALES 4.875%09/01/2021  103.166 / 103.1662.87% / 2.87%115
RAPIDES PARISH LA CONS SCH DIST NO 62 REF4.100%03/01/2017  103.744 / 103.7443.50% / 3.50%130
RAPIDES PARISH LA INDL DEV BRD INC POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ5.875%09/01/2029  105.384 / 105.3843.62% / 3.62%1250
RAPIDES PARISH LA SCH DIST NO 52 PINEVILLE 4.500%04/01/201699.500 / 99.500 100.000 / 100.0004.44% / 4.44%280
REGIONAL TRAN AUTH LA SALES TAX REV CAP APPREC0.000%12/01/2015  72.215 / 72.2154.19% / 4.19%2140
SHREVEPORT LA CTFS INDBT 4.150%10/01/2020    2170
SHREVEPORT LA CTFS INDBT REF-SER A5.250%10/01/2010  106.305 / 106.3052.80% / 2.80%150
ST BERNARD PARISH LA EXEMPT FAC REV VAR-MOBIL OIL-RMKT-11/01/06%11/01/2026  100.000 / 100.000 1+1
ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-ENTERGY LA INC PJ%06/01/2030100.000 / 100.000   1500
ST CHARLES PARISH LA POLLUTN CTL REV VAR-REF-SHELL OIL CO PROJ-B%10/01/2022100.000 / 100.000 100.000 / 100.000 2+2
ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A5.125%06/01/2037  99.117 / 100.2505.18% / 5.09%7120
ST JOHN BAPTIST PARISH LA SALES TAX DIST REF-PUB IMPT-SER ST5.125%12/01/2014  105.114 / 105.1142.81% / 2.81%155
ST LANDRY PARISH LA CONS SCH DIST NO 1 PARISH WIDE REF4.350%05/01/2008  100.374 / 100.3742.95% / 2.95%3450
ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ5.000%07/01/202894.450 / 94.450 97.450 / 97.4505.20% / 5.20%210
ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV 5.000%06/01/2024  106.656 / 106.6564.15% / 4.15%1100
ST TAMMANY PARISH WIDE SCH DIST NO 12 LA REF3.700%03/01/2011  102.060 / 102.0603.00% / 3.00%130
TANGIPAHOA PARISH LA SCH DIST NO 106 REF2.625%07/01/2008  99.797 / 99.7973.09% / 3.09%230
TENSAS PARISH LA LAW ENFORCEMENT DIST CTFS PARTN 7.000%09/01/2018  104.118 / 104.1183.38% / 3.38%140
TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ5.300%04/01/2015101.858 / 101.858   125
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B5.875%05/15/2039  97.544 / 100.6506.05% / 5.70%10675
WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STS UTILS-C-CONV 10/1/927.000%11/01/2015  103.000 / 103.000-3.74% / -3.74%115
ZACHARY LA CMNTY SCH DIST NO 1 7.000%03/01/2011    2400
ZACHARY LA CMNTY SCH DIST NO 1 4.250%03/01/2022  100.404 / 100.4044.20% / 4.20%15
ZACHARY LA CMNTY SCH DIST NO 1 4.375%03/01/2024  103.084 / 103.0844.00% / 4.00%4210
ZACHARY LA CMNTY SCH DIST NO 1 4.500%03/01/2027100.000 / 100.000   2100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home