 | |
Trades and Prices for Louisiana: 01/11/2008 | |
| |
Trades and Prices for Louisiana: 01/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN PARISH LA SCH DIST NO 5 | 4.550% | 03/01/2009 | 1 | 5 | ||||
| BAYOU LA BATRE ALA WTS | 5.500% | 09/01/2016 | 4 | 100 | ||||
| BOSSIER CITY LA PUB IMPT SALES & USE TAX REV | 4.125% | 12/01/2023 | 1 | 15 | ||||
| BOSSIER CITY LA UTILS REV REF | 3.750% | 10/01/2008 | 1 | 25 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 9.000% | 02/15/2010 | 1 | 200 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 4.000% | 02/15/2014 | 1 | 100 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 4.250% | 02/15/2018 | 2 | 150 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 4.600% | 02/15/2020 | 1 | 10 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 5.000% | 08/15/2021 | 1 | 10 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 4.900% | 02/15/2023 | 8 | 235 | ||||
| CALCASIEU PARISH LA SCH DIST NO 023 PUB SCH IMPT | 5.000% | 02/15/2028 | 7 | 120 | ||||
| COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC | 0.000% | 12/01/2011 | 1 | 10 | ||||
| DE SOTO PARISH LA POLLUTN CTL REV ARS-REF-SOUTHWESTERN ELEC PWR | % | 01/01/2019 | 2 | 125 | ||||
| EAST BATON ROUGE LA MTG FIN AUTH SINGLE FAMILY REV REF-MTG-BKD SECS PROG-SER B-1 | 3.700% | 10/01/2014 | 3 | 225 | ||||
| EAST BATON ROUGE LA SEW COMMN REV REF-SER A | 4.500% | 02/01/2031 | 1 | 5 | ||||
| EAST BATON ROUGE LA SEW COMMN REV SER B | 4.500% | 02/01/2036 | 9 | 435 | ||||
| EAST BATON ROUGE PARISH LA POLLUTION CTL REV VAR-REF-EXXON PROJ | % | 11/01/2019 | 1 | 670 | ||||
| EAST ST TAMMANY EVENTS CTR DIST LA | 4.000% | 03/01/2014 | 1 | 5 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SR SUB-SER A | 5.250% | 07/15/2028 | 4 | 3050 | ||||
| ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX UNREFUNDED BAL-2004-SER C | 5.600% | 07/15/2025 | 1 | 120 | ||||
| GRETNA LA SALES TAX REV | 4.125% | 02/01/2019 | 1 | 15 | ||||
| HACIENDA LA PUENTE CALIF UNI SCH DIST SER A | 5.250% | 08/01/2025 | 1 | 90 | ||||
| HAMMOND LA SALES & USE TAX REV | 4.000% | 12/01/2009 | 1 | 10 | ||||
| IBERVILLE PARISH LA WTRWKS DIST NO 003 WTRWKS REV REF | 4.600% | 02/01/2033 | 1 | 5 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 3.500% | 12/01/2009 | 2 | 210 | ||||
| JEFFERSON LA SALES TAX DIST SPL SALES TAX REV | 5.000% | 12/01/2021 | 1 | 15 | ||||
| JEFFERSON PARISH LA DRAIN SALES TAX REV REF | 5.000% | 11/01/2010 | 1 | 100 | ||||
| JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV | 7.100% | 08/01/2011 | 1 | 5 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF-SER A | 4.250% | 05/01/2013 | 1 | 10 | ||||
| LAFAYETTE LA PUB IMPT SALES TAX REF-SER C | 5.000% | 05/01/2017 | 3 | 90 | ||||
| LAFAYETTE PARISH LA SCH BRD SALES TAX REV | 4.500% | 04/01/2011 | 2 | 100 | ||||
| LAFOURCHE PARISH LA HOME MTG AUTH REV CAP APPREC-REF-SER B CL B-2 | 0.000% | 05/20/2014 | 2 | 200 | ||||
| LIVINGSTON PARISH LA SCH DIST NO 1 REF | 4.350% | 05/01/2012 | 1 | 500 | ||||
| LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAMILY-SER B-2 | 5.600% | 12/01/2017 | 1 | 25 | ||||
| LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAMILY-SER B-2 | 5.750% | 12/01/2028 | 2 | 20 | ||||
| LOUISIANA HSG FIN AGY MTG REV REF-MULTIFAM-SECT 8-202 PJS-A | 4.200% | 12/01/2013 | 1 | 25 | ||||
| LOUISIANA HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL-SPANISH ARMS APTS PJ | 5.150% | 03/20/2037 | 3 | 100 | ||||
| LOUISIANA HSG FIN AGY MULTIFAMILY HSG REV GNMA-RIDGEFIELD APTS PROJ | 5.000% | 02/20/2048 | 1 | 40 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ARS-SHREVEPORT CONVENTION CTR | % | 04/01/2035 | 3 | 750 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BATON ROUGE STUDENT HSG-SER A | 5.250% | 09/01/2035 | 2 | 60 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH PUB IMPT PROJS | 4.000% | 12/01/2009 | 2 | 595 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH PUB IMPT PROJS | 4.000% | 12/01/2019 | 3 | 300 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY BOSSIER PARISH PUB IMPT PROJS | 4.125% | 12/01/2020 | 1 | 25 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ | 3.650% | 07/15/2012 | 2 | 755 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ | 4.100% | 07/15/2017 | 2 | 1010 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-COPPER RIDGE APTS PROJ | 4.250% | 01/15/2038 | 8 | 180+2 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-MAGNOLIA TRACE APTS PROJ | 3.650% | 07/15/2012 | 4 | 850 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-MAGNOLIA TRACE APTS PROJ | 4.100% | 07/15/2017 | 1 | 1000 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV HSG-MAGNOLIA TRACE APTS PROJ | 4.250% | 01/15/2038 | 1 | +1 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY LAKE CHARLES PUB IMPTS PROJS | 5.000% | 05/01/2027 | 1 | 25 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY NICHOLLS ST UNIV STUDENT HSG-A | 4.800% | 06/01/2033 | 1 | 5 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY PARISH ASCENSION JAIL | 4.375% | 12/01/2020 | 1 | 140 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY REF-EAST ASCENSION CONS NO 1 | 4.500% | 12/01/2047 | 1 | 75 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY SHREVEPORT CITY HALL PJ | 5.100% | 12/01/2011 | 2 | 100 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY ST CHARLES PARISH LAW ENFORCMT | 4.600% | 04/01/2011 | 1 | 30 | ||||
| LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ | 5.000% | 05/01/2010 | 1 | 50 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV ARS-REF-WILLIS-KNIGHTON-1993 | % | 09/01/2023 | 8 | 700 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-PENDLETON MEM METHODIST | 5.250% | 06/01/2028 | 2 | +2 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV REF-SER B-RMKT 5/23/06 | % | 07/01/2016 | 3 | 1500+1 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-FRANCISCAN-C | 5.000% | 07/01/2019 | 1 | 25 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-FRANCISCAN MISSIONARIES-B | % | 07/01/2030 | 1 | 225 | ||||
| LOUISIANA PUB FACS AUTH HOSP REV VAR-REF-FRANCISCAN-SER D | % | 07/01/2028 | 9 | 975 | ||||
| LOUISIANA PUB FACS AUTH REV BLACK & GOLD FACS PROJ-SER A | 4.500% | 07/01/2038 | 3 | 600 | ||||
| LOUISIANA PUB FACS AUTH REV DEPT PUBLIC SAFETY ADMIN PJ | 5.000% | 08/01/2016 | 1 | 5 | ||||
| LOUISIANA PUB FACS AUTH REV FLTG-COLLEGE&UNIV EQUIP&CAP-A | % | 09/01/2010 | 2 | 200 | ||||
| LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG | 5.000% | 06/01/2021 | 1 | +1 | ||||
| LOUISIANA PUB FACS AUTH REV HURRICANE RECOVERY PROG | 4.500% | 06/01/2027 | 1 | 5 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2027 | 1 | 250 | ||||
| LOUISIANA PUB FACS AUTH REV NINETEENTH JUDICIAL DIST COURT | 5.375% | 06/01/2032 | 2 | 15 | ||||
| LOUISIANA PUB FACS AUTH REV OCHSNER CLINIC FNDTN PJ-SER B | 5.500% | 05/15/2032 | 7 | 125 | ||||
| LOUISIANA PUB FACS AUTH REV REF-TULANE UNIV PROJ-SER A-1 | 4.375% | 02/15/2031 | 2 | 95 | ||||
| LOUISIANA PUB FACS AUTH REV TULANE UNIV-SER A | 5.000% | 07/01/2032 | 2 | 375 | ||||
| LOUISIANA PUB FACS AUTH REV VAR-CHRISTUS HLTH-SUBSER C-3 | % | 07/01/2041 | 13 | 2600+3 | ||||
| LOUISIANA ST MATCH-SER B | 5.000% | 07/15/2015 | 1 | 120 | ||||
| LOUISIANA ST MATCH-SER B | 4.600% | 07/15/2021 | 1 | 5 | ||||
| LOUISIANA ST SER A | 5.250% | 04/01/2010 | 1 | 640 | ||||
| LOUISIANA ST SER A | 5.000% | 11/15/2016 | 3 | 560+1 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2011 | 1 | 5 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.250% | 06/01/2014 | 2 | 100 | ||||
| LOUISIANA ST CITIZENS PPTY INS CORP ASSMT REV SER B | 5.000% | 06/01/2017 | 2 | 20 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.000% | 05/01/2018 | 3 | 150 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 5.000% | 05/01/2031 | 1 | 25 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.750% | 05/01/2039 | 2 | +2 | ||||
| LOUISIANA ST GAS & FUELS TAX REV SER A | 4.500% | 05/01/2041 | 15 | 1690 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV REF-SER B | % | 09/01/2014 | 1 | +1 | ||||
| LOUISIANA ST OFFSHORE TERM AUTH DEEPWTR PORT REV VAR-REF-1ST STAGE-LOOP LLC-A | % | 09/01/2017 | 4 | 800+2 | ||||
| LOUISIANA ST TRANSN AUTH TOLL REV SR LIEN-LA 1 PROJ-SER A | 4.125% | 12/01/2022 | 5 | 80 | ||||
| LOUISIANA ST UNIV & AGRIC & MECHANICAL COLLEGE UNIV REVS VAR-AUXILIARY | % | 07/01/2030 | 2 | 1380 | ||||
| LOUISIANA STAD & EXPOSITION DIST REV ARS-REF-SER C | % | 07/01/2036 | 11 | 3500 | ||||
| MONROE LA SALES & USE TAX REV | 4.650% | 07/01/2014 | 1 | 10 | ||||
| MOREHOUSE PARISH LA ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER A | 5.900% | 11/15/2025 | 1 | 30 | ||||
| NEW ORLEANS LA REF | 5.250% | 12/01/2017 | 1 | 50 | ||||
| NEW ORLEANS LA REF-CTFS INDBT-SER B | 5.100% | 12/01/2010 | 2 | 70 | ||||
| NEW ORLEANS LA SEW SVC REV | 5.400% | 06/01/2016 | 1 | 75 | ||||
| NEW ORLEANS LA SEW SVC REV SER B | 5.300% | 06/01/2015 | 4 | 495 | ||||
| NEW ORLEANS LA WTR REV | 4.750% | 12/01/2014 | 2 | 110 | ||||
| NORWALK LA MIRADA CALIF UNI SCH DIST ELECTION OF 2002-SER A | 3.200% | 08/01/2014 | 1 | 10 | ||||
| ORANGE CNTY CALIF APT DEV REV VAR-REF-VILLAS LA PAZ-F | % | 08/15/2028 | 4 | 3200 | ||||
| ORLEANS PARISH LA LAW ENFORCEMENT DIST | 5.000% | 03/01/2016 | 1 | 10 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.000% | 09/01/2020 | 2 | 10 | ||||
| ORLEANS PARISH LA PARISHWIDE SCH DIST | 5.375% | 09/01/2021 | 2 | 30 | ||||
| ORLEANS PARISH LA SCH BRD COMPOUND INT-REF | 0.000% | 02/01/2015 | 2 | 480 | ||||
| ORLEANS PARISH LA SCH BRD PUB SCH CAP REF | 6.000% | 06/01/2009 | 4 | 120 | ||||
| ORLEANS PARISH LA SCH BRD TAXABLE-REF-SER A | 6.600% | 02/01/2008 | 1 | 5 | ||||
| OUACHITA PARISH LA EAST OUACHITA PARISH SCH DIST | 5.625% | 03/01/2011 | 1 | 10 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 5.000% | 04/01/2027 | 1 | 30 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 5.000% | 04/01/2032 | 2 | 70 | ||||
| PORT NEW ORLEANS LA BRD COMMRS PORT FAC REV | 5.000% | 04/01/2033 | 3 | 100 | ||||
| RAPIDES PARISH LA INDL DEV BRD INC POLLUTN CTL REV REF-CLECO UTIL GRP INC PROJ | 5.875% | 09/01/2029 | 2 | 200 | ||||
| REGIONAL TRAN AUTH LA SALES TAX REV CAP APPREC | 0.000% | 12/01/2015 | 2 | 50 | ||||
| SHREVEPORT LA CTFS INDBT REF-SER A | 5.250% | 10/01/2010 | 1 | 100 | ||||
| SHREVEPORT LA WTR & SWR REV SER B | 4.250% | 12/01/2012 | 1 | 25 | ||||
| SLIDELL LA REF | 3.250% | 03/01/2009 | 1 | 15 | ||||
| SOUTH LA PORT COMMN PORT REV WEEKLY-REF-OCCIDENTAL PETROL | % | 07/01/2018 | 1 | +1 | ||||
| ST BERNARD PARISH LA SALES & USE TAX REV | 4.000% | 03/01/2015 | 2 | 20 | ||||
| ST BERNARD PARISH LA SALES & USE TAX REV | 4.250% | 03/01/2017 | 1 | 12.5 | ||||
| ST CHARLES PARISH LA POLLUTN CTL REV ADJ-SHELL OIL CO NORCO PROJ | % | 11/01/2021 | 1 | +1 | ||||
| ST JOHN BAPTIST PARISH LA REV MARATHON OIL CORP-SER A | 5.125% | 06/01/2037 | 3 | 140 | ||||
| ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP PJ | 5.000% | 07/01/2028 | 3 | 40 | ||||
| ST TAMMANY PARISH LA SALES TAX DIST NO 03 SALES & USE TAX REV | 5.000% | 06/01/2024 | 9 | 2250 | ||||
| TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-NORTH OAKS MED CTR PJ-A | 5.000% | 02/01/2030 | 3 | 40 | ||||
| TERREBONNE PARISH LA PUB IMPT-SER ST | 4.000% | 03/01/2019 | 1 | 50 | ||||
| TERREBONNE PARISH LA REF | 3.500% | 03/01/2010 | 1 | 15 | ||||
| TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR PJ | 4.800% | 04/01/2008 | 1 | 50 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 8 | 585+1 | ||||
| WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STS UTILS-C-CONV 10/1/92 | 7.000% | 11/01/2015 | 1 | 95 | ||||
| ZACHARY LA CMNTY SCH DIST NO 1 | 7.000% | 03/01/2010 | 1 | 405 | ||||
| ZACHARY LA CMNTY SCH DIST NO 1 | 4.000% | 03/01/2014 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
