Worst 100 Spreads for Louisiana Municipal Bonds in 2000


Worst 100 Spreads for Louisiana Municipal Bonds in 2000

Home

Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Louisiana.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
05/16/2000	54640A-FT-2	LOUISIANA PUB FACS AUTH REV ALTON OCHSNER MED FNDTN PJ-B	6.500	05/15/2022	99.380 / 99.380	102.630 / 112.659	13.279	5	135
07/25/2000	241624-AE-5	DE SOTO PARISH LA ENVIRONMENTAL IMPT REV INTL PAPER CO PROJ-SER A	5.600	11/01/2022	81.992 / 81.992	84.992 / 94.060	12.068	7	475
03/29/2000	790124-AB-7	ST JAMES PARISH LA SOLID WASTE DISP REV KAISER ALUMINUM PROJ	7.750	08/01/2022	91.760 / 91.760	100.000 / 103.000	11.240	6	65
06/15/2000	546415-DC-1	LOUISIANA ST REF-SER A	5.300	08/01/2004	91.341 / 91.341	101.841 / 102.341	11.000	6	530
03/22/2000	64763H-BB-0	NEW ORLEANS LA AVIATION BRD REV REF-PASSENGER FAC CHARGE-A-1	5.100	09/01/2005	100.030 / 100.030	100.229 / 110.145	10.115	4	315
04/04/2000	753485-BA-8	RAPIDES PARISH LA HSG & MTG FIN AUTH REV TAXABLE-REF-SER A-CL A-2	7.500	11/01/2011	90.250 / 90.250	100.000 / 100.000	9.750	4	60
05/11/2000	546479-BJ-4	LOUISIANA ST HEALTH ED AUTH REV REF-LAMBETH HOUSE PJ-A	6.200	01/01/2028	79.315 / 79.315	82.436 / 88.068	8.753	5	320
11/14/2000	952789-AZ-8	WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STATES-RMKT-5/1/98	5.800	04/01/2016	91.250 / 94.830	96.500 / 99.251	8.001	24	1495
07/17/2000	881221-CL-7	TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR	5.375	04/01/2023	91.164 / 96.125	94.064 / 98.990	7.826	11	1020
09/19/2000	881221-CM-5	TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR	5.375	04/01/2028	91.010 / 91.010	98.800 / 98.800	7.790	5	60
08/29/2000	474750-NE-2	JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV REF	6.250	02/01/2008	95.810 / 95.810	103.548 / 103.548	7.738	4	20
02/10/2000	474656-AW-5	JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV	7.100	08/01/2011	105.810 / 105.810	113.467 / 113.467	7.657	5	35
05/31/2000	295852-BK-2	ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER C	5.600	07/15/2025	89.762 / 90.703	97.365 / 97.365	7.603	5	180
05/04/2000	881221-CL-7	TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR	5.375	04/01/2023	90.859 / 90.859	91.339 / 98.440	7.581	9	1380
02/22/2000	788050-AC-6	ST CHARLES PARISH LA ENVIRONMENTAL IMPT REV LA PWR & LT CO PROJ-SER A	6.200	05/01/2023	90.172 / 90.172	97.589 / 97.589	7.417	4	45
12/11/2000	12726T-AD-6	CADDO PARISH LA INDL DEV BRD INC EXEMPT FAC REV ATLAS PROJ	5.600	12/01/2028	86.125 / 86.125	93.327 / 93.327	7.202	4	190
10/24/2000	450877-AJ-4	IBERVILLE PARISH LA POLLUTN CTL REV REF-ENTERGY GULF STATES INC PJ	5.700	01/01/2014	91.000 / 91.000	97.284 / 98.176	7.176	5	110
04/11/2000	546279-AB-6	LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV AUTH REV CAP PROJS & EQUI	5.250	12/01/2018	91.360 / 95.531	95.865 / 98.375	7.015	5	4785
09/19/2000	793556-BN-0	ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP	5.000	07/01/2028	78.356 / 78.356	85.356 / 85.356	7.000	4	20
10/05/2000	546395-KN-3	LOUISIANA PUB FACS AUTH HOSP REV REF-GENERAL HEALTH INC-SER A	6.500	11/01/2014	95.200 / 95.200	102.125 / 102.125	6.925	4	60
03/28/2000	054512-BW-7	AVOYELLES PARISH LA SCH DIST WARD NO 7	6.200	03/01/2003	95.228 / 95.228	102.128 / 102.128	6.900	4	20
03/28/2000	054512-BX-5	AVOYELLES PARISH LA SCH DIST WARD NO 7	6.200	03/01/2004	95.532 / 95.532	102.426 / 102.426	6.894	4	20
12/18/2000	546395-RB-2	LOUISIANA PUB FACS AUTH HOSP REV REF-TOURO INFIRMARY PROJ-SER A	6.000	08/15/2009	94.510 / 96.510	100.325 / 101.342	6.832	6	115
08/29/2000	788050-AC-6	ST CHARLES PARISH LA ENVIRONMENTAL IMPT REV LA PWR & LT CO PROJ-SER A	6.200	05/01/2023	93.171 / 93.171	97.387 / 100.000	6.829	5	100
03/30/2000	952789-AV-7	WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STS UTILS-III-RMK 12/1/91	7.700	12/01/2014	100.500 / 104.000	104.500 / 107.290	6.790	10	410
12/06/2000	952789-AZ-8	WEST FELICIANA PARISH LA POLLUTION CTL REV GULF STATES-RMKT-5/1/98	5.800	04/01/2016	91.263 / 91.263	97.517 / 98.006	6.743	4	210
08/17/2000	825485-LS-2	SHREVEPORT LA WTR & SWR REV SER A-CONV 6/9/93	5.950	12/01/2014	98.000 / 98.000	104.705 / 104.705	6.705	4	40
09/19/2000	295852-BK-2	ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER C	5.600	07/15/2025	96.670 / 96.670	103.356 / 103.356	6.686	4	140
02/25/2000	295852-BK-2	ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER C	5.600	07/15/2025	90.740 / 90.740	97.391 / 97.391	6.651	7	190
03/03/2000	474750-GC-4	JEFFERSON PARISH LA SCH BRD SALES & USE TAX REV	8.900	02/01/2004	107.000 / 107.000	113.647 / 113.647	6.647	5	80
08/25/2000	788116-AB-7	ST CHARLES PARISH LA SOLID WASTE DISP REV LA PWR & LT CO PROJ-SER A	7.000	12/01/2022	99.095 / 99.095	104.354 / 105.692	6.597	33	8165
12/26/2000	546279-GM-6	LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV AUTH REV CAP PJS & EQUIP	6.550	09/01/2025	100.437 / 100.437	105.030 / 107.026	6.589	7	145
10/30/2000	788116-AB-7	ST CHARLES PARISH LA SOLID WASTE DISP REV LA PWR & LT CO PROJ-SER A	7.000	12/01/2022	99.116 / 99.116	102.841 / 105.691	6.575	4	55
12/19/2000	730816-AF-2	POINTE COUPEE PARISH LA POLLUTN CTL REV REF-GULF STATES UTILS CO PROJ	6.700	03/01/2013	97.500 / 97.500	100.000 / 104.059	6.559	5	75
04/27/2000	546408-FM-2	LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV REF-SER B	5.000	07/01/2026	84.760 / 84.760	91.305 / 91.305	6.545	4	275
08/28/2000	295852-BR-7	ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX	5.000	07/15/2027	88.990 / 91.703	95.528 / 95.528	6.538	4	40
03/28/2000	054512-BV-9	AVOYELLES PARISH LA SCH DIST WARD NO 7	6.200	03/01/2002	95.116 / 95.116	101.616 / 101.616	6.500	4	20
12/28/2000	546265-W3-9	LOUISIANA HSG FIN AGY MTG REV AMT-SINGLE FAMILY-SER B-2	5.750	12/01/2028	96.010 / 96.010	100.989 / 102.489	6.479	6	150
04/14/2000	54640A-FR-6	LOUISIANA PUB FACS AUTH REV ALTON OCHSNER MED FNDTN PJ-B	6.000	05/15/2017	96.100 / 96.476	100.500 / 102.534	6.434	6	50
04/13/2000	506484-LM-4	LAFAYETTE LA PUB IMPT SALES TAX REF	5.000	05/01/2015	87.250 / 92.419	93.669 / 93.669	6.419	5	60
12/19/2000	546279-AE-0	LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY DEV AUTH REV REF-AMT-GREATER	8.000	03/01/2001	93.900 / 93.900	93.900 / 100.250	6.350	6	950
07/20/2000	474656-AV-7	JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV	7.100	08/01/2010	110.040 / 113.185	116.388 / 116.388	6.348	7	1175
12/01/2000	450877-AJ-4	IBERVILLE PARISH LA POLLUTN CTL REV REF-ENTERGY GULF STATES INC PJ	5.700	01/01/2014	91.021 / 96.750	95.131 / 97.317	6.296	12	850
09/18/2000	546395-VY-7	LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C	5.000	07/01/2028	86.648 / 89.240	92.409 / 92.909	6.261	4	50
02/15/2000	647634-5H-3	NEW ORLEANS LA UNREFUNDED BALANCE	6.000	09/01/2021	93.844 / 93.844	100.000 / 100.000	6.156	8	150
05/02/2000	295852-BK-2	ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER C	5.600	07/15/2025	93.350 / 93.858	99.500 / 99.500	6.150	4	140
11/08/2000	546395-RD-8	LOUISIANA PUB FACS AUTH HOSP REV REF-TOURO INFIRMARY PROJ-SER B	6.125	08/15/2023	93.900 / 93.900	98.250 / 100.000	6.100	4	70
02/14/2000	54640A-S8-4	LOUISIANA PUB FACS AUTH REV TULANE UNIV OF LA-SER A-2	5.000	11/15/2027	80.500 / 81.887	80.500 / 86.555	6.055	9	160
09/05/2000	880678-AA-5	TENSAS PARISH LA LAW ENFORCEMENT DIST CTFS PARTN	7.000	09/01/2018	106.000 / 109.940	112.000 / 112.000	6.000	24	1045
04/10/2000	790124-AB-7	ST JAMES PARISH LA SOLID WASTE DISP REV KAISER ALUMINUM PROJ	7.750	08/01/2022	94.000 / 94.000	100.000 / 100.000	6.000	4	20
04/13/2000	54640A-XA-3	LOUISIANA PUB FACS AUTH REV UNREFUNDED BAL-TULANE UNIV LA	6.100	11/15/2003	97.600 / 97.600	103.555 / 103.555	5.955	4	20
12/05/2000	939558-AM-4	WASHINGTON PARISH LA INDL DIST NO 1 POLLUTN CTL REV CROWN ZELLERBACH CORP P	5.950	01/01/2008	93.800 / 93.800	99.710 / 99.710	5.910	4	80
02/09/2000	54640A-SL-5	LOUISIANA PUB FACS AUTH REV MULTIFAMILY HSG-SR LIEN-SER A	7.000	06/01/2024	91.688 / 91.688	96.595 / 97.595	5.907	23	3620
03/28/2000	054512-BU-1	AVOYELLES PARISH LA SCH DIST WARD NO 7	6.200	03/01/2001	94.936 / 94.936	100.836 / 100.836	5.900	4	20
12/11/2000	793499-AM-6	ST TAMMANY LA PUB TR FING AUTH REV REF-CHRISTWOOD PROJ	5.700	11/15/2028	76.706 / 78.000	82.566 / 82.566	5.860	6	1125
12/19/2000	546395-YR-9	LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A	5.625	08/15/2029	89.136 / 89.136	94.890 / 94.890	5.754	4	705
09/12/2000	721901-GF-7	PIMA CNTY ARIZ INDL DEV AUTH REV LA POSADA AT PK CENTRE-SER A	7.000	05/15/2027	86.750 / 86.750	92.500 / 92.500	5.750	5	100
09/20/2000	546395-YR-9	LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A	5.625	08/15/2029	87.215 / 87.215	91.682 / 92.939	5.724	13	1150
10/27/2000	546415-CE-8	LOUISIANA ST CAP APPREC-SER B		07/01/2002	87.410 / 87.410	93.124 / 93.124	5.714	4	20
06/02/2000	506488-AW-5	LAFAYETTE LA PUB TR FING AUTH SINGLE FAMILY MTG REV	7.200	04/01/2011	108.000 / 108.000	113.710 / 113.710	5.710	4	40
02/17/2000	506484-NF-7	LAFAYETTE LA PUB IMPT SALES TAX SER A	5.000	03/01/2013	87.656 / 87.656	93.318 / 93.318	5.662	4	40
12/18/2000	546395-VH-4	LOUISIANA PUB FACS AUTH HOSP REV REF-FRANCISCAN MISSIONARIES-A	5.000	07/01/2025	92.949 / 93.345	97.244 / 98.607	5.658	6	305
08/02/2000	474656-AV-7	JEFFERSON PARISH LA HOME MTG AUTH SINGLE FAMILY MTG REV	7.100	08/01/2010	110.350 / 110.350	116.000 / 116.000	5.650	6	195
08/07/2000	546395-RD-8	LOUISIANA PUB FACS AUTH HOSP REV REF-TOURO INFIRMARY PROJ-SER B	6.125	08/15/2023	92.858 / 92.858	97.296 / 98.483	5.625	6	1630
07/11/2000	474702-CR-6	JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV	5.000	07/01/2028	84.000 / 86.620	88.992 / 89.620	5.620	11	415
03/16/2000	647634-5G-5	NEW ORLEANS LA PREREFUNDED	6.000	09/01/2021	95.773 / 99.110	101.360 / 101.360	5.587	6	70
11/15/2000	128318-AU-6	CALCASIEU PARISH INC LA INDL DEV BRD POLLUTN CTL REV CITIES SVC CO PROJ	7.800	12/01/2005	97.000 / 97.000	102.581 / 102.581	5.581	4	20
04/25/2000	546395-YQ-1	LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A	5.500	08/15/2019	82.510 / 82.510	86.605 / 88.083	5.573	10	345
11/10/2000	54640A-Q3-7	LOUISIANA PUB FACS AUTH REV REF-XAVIER UNIV OF LA PROJ	5.250	09/01/2027	91.164 / 91.164	95.830 / 96.730	5.566	5	300
06/15/2000	546395-WJ-9	LOUISIANA PUB FACS AUTH HOSP REV UNREFUNDED BAL-PENDLETON MEM	6.750	06/01/2022	81.600 / 81.600	87.150 / 87.150	5.550	4	40
12/28/2000	546395-YR-9	LOUISIANA PUB FACS AUTH HOSP REV TOURO INFIRMARY PJ-SER A	5.625	08/15/2029	89.385 / 89.385	94.893 / 94.893	5.508	5	210
04/13/2000	546395-NZ-3	LOUISIANA PUB FACS AUTH HOSP REV REF-LAFAYETTE GEN MED CTR PROJ	6.050	10/01/2004	99.250 / 99.250	104.756 / 104.756	5.506	4	40
05/12/2000	54640A-N4-8	LOUISIANA PUB FACS AUTH REV CP PG HLTH & ED-A-1-RMK-6/2/97	5.000	12/01/2015	94.500 / 94.500	100.000 / 100.000	5.500	4	20
12/04/2000	272159-AN-4	EAST FELICIANA PARISH LA FIRE PROTN DIST	5.000	03/01/2009	94.510 / 94.510	100.000 / 100.000	5.490	4	40
03/13/2000	54640A-YK-0	LOUISIANA PUB FACS AUTH REV UNREFUNDED BAL-TULANE UNIV-A-1	5.750	02/15/2018	97.468 / 102.940	97.468 / 102.940	5.472	5	245
03/08/2000	546475-AJ-3	LOUISIANA ST GAS & FUELS TAX REV CAP APPREC-SER A		11/15/2001	87.213 / 87.213	92.676 / 92.676	5.463	5	40
09/11/2000	474702-BZ-9	JEFFERSON PARISH LA HOSP SVC DIST NO 2 HOSP REV REF	5.750	07/01/2016	97.702 / 102.750	102.750 / 103.160	5.458	5	60
04/12/2000	875518-CC-4	TANGIPAHOA PARISH LA HOSP SVC DIST NO 1 HOSP REV	5.750	02/01/2007	98.309 / 98.309	103.721 / 103.721	5.412	4	80
07/06/2000	12726T-AD-6	CADDO PARISH LA INDL DEV BRD INC EXEMPT FAC REV ATLAS PROJ	5.600	12/01/2028	85.500 / 85.500	90.797 / 90.797	5.297	4	800
11/29/2000	434208-AT-1	HODGE LA UTIL REV	6.000	03/01/2007	96.000 / 98.700	101.000 / 101.290	5.290	8	305
06/08/2000	647634-5H-3	NEW ORLEANS LA UNREFUNDED BALANCE	6.000	09/01/2021	96.000 / 98.500	97.500 / 101.250	5.250	6	65
09/22/2000	881221-CL-7	TERREBONNE PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-TERREBONNE GEN MED CTR	5.375	04/01/2023	94.520 / 94.520	99.260 / 99.760	5.240	4	120
11/28/2000	647627-DE-5	NEW ORLEANS LA AUDUBON PK COMMN	6.000	10/01/2017	99.000 / 99.000	104.238 / 104.238	5.238	4	40
10/27/2000	546415-CF-5	LOUISIANA ST CAP APPREC-SER B		07/01/2003	83.000 / 83.000	88.233 / 88.233	5.233	4	20
09/01/2000	880678-AA-5	TENSAS PARISH LA LAW ENFORCEMENT DIST CTFS PARTN	7.000	09/01/2018	108.000 / 110.000	113.229 / 113.229	5.229	9	290
11/07/2000	546395-VY-7	LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C	5.000	07/01/2028	86.403 / 86.403	90.309 / 91.625	5.222	5	125
11/06/2000	546395-VY-7	LOUISIANA PUB FACS AUTH HOSP REV FRANCISCAN MISSIONARIES-SER C	5.000	07/01/2028	86.403 / 86.403	90.309 / 91.625	5.222	5	135
03/14/2000	647634-XZ-2	NEW ORLEANS LA CAP APPREC-REF		09/01/2014	37.350 / 37.350	42.546 / 42.546	5.196	4	40
11/06/2000	686659-DW-0	ORLEANS PARISH LA PARISHWIDE SCH DIST SER A	5.125	09/01/2022	94.125 / 94.125	95.500 / 99.320	5.195	6	225
05/24/2000	647634-5H-3	NEW ORLEANS LA UNREFUNDED BALANCE	6.000	09/01/2021	94.810 / 98.000	99.988 / 100.000	5.190	11	300
09/13/2000	450801-AA-3	IBERIA PARISH LA INDL DEV BRD INC INDL DEV REV ARCADIA BRD CO LTD PROJ	7.500	08/01/2022	59.750 / 59.750	64.890 / 64.890	5.140	4	200
11/15/2000	75912R-AQ-2	REGIONAL TRAN AUTH LA SALES TAX REV CAP APPREC		12/01/2021	24.000 / 24.000	29.139 / 29.139	5.139	5	75
10/25/2000	270831-CT-5	EAST BATON ROUGE PARISH LA NEW PUB HSG AUTH	5.750	08/01/2004	98.250 / 98.250	103.389 / 103.389	5.139	4	100
02/10/2000	647634-XV-1	NEW ORLEANS LA CAP APPREC-REF		09/01/2010	51.330 / 51.330	56.433 / 56.433	5.103	4	90
04/26/2000	686659-AQ-6	ORLEANS PARISH LA PARISHWIDE SCH DIST	5.000	09/01/2012	93.000 / 93.000	98.093 / 98.093	5.093	4	325
05/23/2000	793556-BN-0	ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP	5.000	07/01/2028	77.307 / 78.606	80.307 / 82.400	5.093	5	110
02/17/2000	546475-AK-0	LOUISIANA ST GAS & FUELS TAX REV CAP APPREC-SER A		11/15/2002	82.896 / 82.896	87.980 / 87.980	5.084	4	25
04/12/2000	295852-BK-2	ERNEST N MORIAL-NEW ORLEANS LA EXHIB HALL AUTH SPL TAX SER C	5.600	07/15/2025	94.710 / 94.710	98.660 / 99.749	5.039	7	450
10/23/2000	793556-BN-0	ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV REF-ST TAMMANY PARISH HOSP	5.000	07/01/2028	81.550 / 82.730	85.370 / 86.560	5.010	5	50
04/10/2000	546408-CU-7	LOUISIANA STAD & EXPO DIST HOTEL OCCUPANCY TAX & STAD REV SER A	5.950	07/01/2024	100.374 / 103.460	105.374 / 105.374	5.000	5	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :