![]() | |
Trades and Prices for Kentucky: 04/16/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/16/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| BEREA KY EDL FACS REV VAR-BEREA COLLEGE PROJ-SER A | % | 06/01/2032 | 4 | 200+2 | ||||
| BEREA KY EDL FACS REV VAR-BEREA COLLEGE PROJ-SER B | % | 06/01/2029 | 2 | 700+1 | ||||
| BOONE CNTY KY SCH DIST FIN CORP SCH BLDG REV SER C | 3.875% | 06/01/2008 | 2 | 50 | ||||
| BOYD CNTY KY CAP PROJS CORP REV FIRST MTG-COURT FACS PROJ | 4.375% | 08/01/2020 | 2 | 40 | ||||
| BRECKINRIDGE CNTY KY LEASE PROG REV VAR-KY ASSN CNTYS LEASING TR-A | % | 02/01/2032 | 2 | +2 | ||||
| CHRISTIAN CNTY KY ASSOC OF CNTYS LEASING TR LEASE PROG VAR-SER B | % | 08/01/2037 | 2 | +2 | ||||
| DAVIESS CNTY KY SCH DIST FIN CORP SCH BLDG REV SER B | 3.500% | 04/01/2021 | 1 | 335 | ||||
| DAVIESS CNTY KY SCH DIST FIN CORP SCH BLDG REV SER B | 3.550% | 04/01/2022 | 3 | 1035 | ||||
| FAYETTE CNTY KY SCH DIST FIN CORP SCH BLDG REV | 4.625% | 08/01/2017 | 1 | 15 | ||||
| FAYETTE CNTY KY SCH DIST FIN CORP SCH BLDG REV REF-SER A | 3.250% | 12/01/2012 | 1 | 25 | ||||
| FLOYD CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.550% | 04/01/2021 | 1 | 240 | ||||
| GRANT CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.400% | 08/01/2012 | 1 | 10 | ||||
| GREEN CNTY KY PUB PPTYS CORP LEASE REV JUDICIAL CENTER PROJ | 3.000% | 02/01/2014 | 4 | 280 | ||||
| GREEN CNTY KY PUB PPTYS CORP LEASE REV JUDICIAL CENTER PROJ | 4.000% | 02/01/2027 | 3 | 300 | ||||
| GREENUP CNTY KY INDL BLDG REV ADJ-PATHWAYS INC PROJ | % | 12/01/2018 | 1 | 985 | ||||
| HARDIN CNTY KY SCH DIST FIN CORP SCH BLDG REV REF-SECOND SER | 4.000% | 02/01/2016 | 1 | 175 | ||||
| HENDERSON CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 4.100% | 03/01/2010 | 2 | 100 | ||||
| HICKMAN CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 3.200% | 10/01/2017 | 1 | 50 | ||||
| JEFFERSON CNTY KY REF | 4.125% | 04/01/2012 | 1 | 25 | ||||
| JEFFERSON CNTY KY CAP PROJS CORP REV REF-LEASE-SER A | 4.000% | 06/01/2010 | 4 | 400 | ||||
| JEFFERSON CNTY KY CAP PROJS CORP REV REF-LEASE-SER A | 4.000% | 06/01/2014 | 2 | 250 | ||||
| JEFFERSON CNTY KY GOVERNMENTAL PROJ LEASE REV UNIV LOUISVILLE CARDINAL STAD | 5.000% | 03/01/2009 | 2 | 10 | ||||
| JEFFERSON CNTY KY HEALTH FACS REV PREREFUNDED-ALLIANT HEALTH SYS | 5.125% | 10/01/2027 | 2 | 10 | ||||
| JEFFERSON CNTY KY HEALTH FACS REV UNIV MED CTR INC PJ | 5.500% | 07/01/2017 | 2 | 10 | ||||
| JEFFERSON CNTY KY HEALTH FACS REV UNIV MED CTR INC PJ | 5.250% | 07/01/2022 | 2 | 10 | ||||
| JEFFERSON CNTY KY SCH DIST FIN CORP SCH BLDG REV SER A | 5.000% | 04/01/2021 | 2 | 100 | ||||
| JESSAMINE CNTY KY SCH DIST FIN CORP SCH BLDG REV | 4.000% | 02/01/2017 | 1 | 5 | ||||
| JESSAMINE CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 4.100% | 01/01/2018 | 1 | 5 | ||||
| KENTON CNTY KY VAR PURP-SER A | 3.375% | 12/01/2012 | 1 | 25 | ||||
| KENTON CNTY KY ARPT BRD ARPT REV REF-CINCINNATI/NORTHN KY-A | 5.625% | 03/01/2014 | 3 | 15 | ||||
| KENTON CNTY KY ARPT BRD SPL FACS REV VAR-FLIGHTSAFETY INTL INC-A | % | 06/01/2031 | 1 | +1 | ||||
| KENTON CNTY KY PUB LIBR DIST | 4.875% | 12/01/2019 | 3 | 60 | ||||
| KENTON CNTY KY SCH DIST FIN CORP SCH BLDG REV SER C | 4.250% | 10/01/2023 | 3 | 60 | ||||
| KENTUCKY ASSET / LIABILITY COMMN AGY FD REV PROJ NTS-FED HWY TR-FIRST SER | 5.250% | 09/01/2019 | 2 | +2 | ||||
| KENTUCKY ASSET / LIABILITY COMMN GEN FD REV ROLS-RR-II-R-11045 | % | 08/01/2015 | 1 | 500 | ||||
| KENTUCKY ASSET / LIABILITY COMMN GEN FD REV ROLS-RR-II-R-11045-2 | % | 08/01/2015 | 1 | 970 | ||||
| KENTUCKY ASSET / LIABILITY COMMN GEN RCPTS REV UNIV KENTUCKY PROJ NTS-SER A | 5.000% | 10/01/2012 | 3 | 450 | ||||
| KENTUCKY ASSET / LIABILITY COMMN GEN RCPTS REV UNIV KENTUCKY PROJ NTS-SER A | 5.000% | 10/01/2024 | 2 | +2 | ||||
| KENTUCKY ASSET / LIABILITY COMMN GEN RCPTS REV UNIV KENTUCKY-PROJ NTS | 5.000% | 10/01/2015 | 1 | 20 | ||||
| KENTUCKY ASSET / LIABILITY COMMN GEN RCPTS REV UNIV KENTUCKY-PROJ NTS-SER B | 4.375% | 10/01/2021 | 8 | 300 | ||||
| KENTUCKY ECONOMIC DEV FIN AUTH HEALTH FACS REV CHRISTIAN CHURCH HOMES KY | 5.375% | 11/15/2023 | 2 | 10 | ||||
| KENTUCKY ECONOMIC DEV FIN AUTH HEALTH FACS REV CHRISTIAN CHURCH HOMES KY | 5.500% | 11/15/2030 | 1 | 10 | ||||
| KENTUCKY ECONOMIC DEV FIN AUTH HOSP REV ADJ-HEALTH ALLIANCE-SER C | % | 01/01/2022 | 1 | 200 | ||||
| KENTUCKY ECONOMIC DEV FIN AUTH MED CTR REV ADJ-IMPT-ASHLAND HOSP CORP PJ | % | 02/01/2034 | 4 | 1400+1 | ||||
| KENTUCKY ECONOMIC DEV FIN AUTH MED CTR REV REF & IMPT-ASHLAND HOSP-SER A | 5.000% | 02/01/2010 | 2 | 400 | ||||
| KENTUCKY ECONOMIC DEV FIN AUTH MED CTR REV STARS-IMPT-ASHLAND HOSP CORP | % | 09/01/2036 | 6 | 1610+1 | ||||
| KENTUCKY HSG CORP HSG REV AMT-SER A | 4.750% | 01/01/2012 | 3 | 60 | ||||
| KENTUCKY HSG CORP HSG REV AMT-SER A | 4.000% | 07/01/2013 | 3 | 690 | ||||
| KENTUCKY HSG CORP HSG REV AMT-SER L | 5.150% | 07/01/2036 | 2 | 40 | ||||
| KENTUCKY HSG CORP HSG REV SER A | 5.125% | 07/01/2017 | 2 | 20 | ||||
| KENTUCKY HSG CORP HSG REV VAR-AMT-SER L | % | 07/01/2036 | 1 | +1 | ||||
| KENTUCKY HSG CORP HSG REV VAR-TAXABLE-SER O | % | 01/01/2036 | 2 | 200 | ||||
| KENTUCKY HSG CORP HSG REV VAR-TAXABLE-SER W | % | 07/01/2037 | 1 | +1 | ||||
| KENTUCKY INC KY PUB ENERGY AUTH GAS SUPPLY REV VAR-SER A | % | 08/01/2016 | 5 | +5 | ||||
| KENTUCKY INC KY PUB ENERGY AUTH GAS SUPPLY REV VAR-SR-SER A-1 | % | 02/01/2028 | 1 | 100 | ||||
| KENTUCKY INFRASTRUCTURE AUTH REV REF & IMPT-GOVTL AGYS-SER A | 5.250% | 08/01/2014 | 1 | 10 | ||||
| KENTUCKY INFRASTRUCTURE AUTH REV REF-GOVTL AGYS PROG-SER K | 5.000% | 08/01/2009 | 2 | 200 | ||||
| KENTUCKY INFRASTRUCTURE AUTH REV REF-WTR SVC REVOLVING FD-SER A | 5.000% | 06/01/2009 | 2 | 320 | ||||
| KENTUCKY INTERLOCAL SCH TRANSN ASSN EQUIP LEASE REV CTFS | 3.500% | 03/01/2013 | 1 | 50 | ||||
| KENTUCKY RURAL WTR FIN CORP PUB PROJ REV REF & IMPT-FLEXIBLE TERM PG-B | 3.000% | 02/01/2011 | 1 | 40 | ||||
| KENTUCKY ST MUN PWR AGY PWR SYS REV PRAIRIE ST PROJ-SER A | 5.250% | 09/01/2027 | 2 | 45 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS PROJ NO 65 | 5.400% | 02/01/2010 | 4 | 40 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS PROJ NO 85 | 3.750% | 08/01/2011 | 7 | 530 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS PROJ NO 88 | 5.000% | 11/01/2012 | 4 | 15+3 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS PROJ NO 88 | 5.000% | 11/01/2014 | 2 | 110 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS PROJ NO 88 | 5.000% | 11/01/2015 | 2 | +2 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS REF-PJ NO 87 | 4.000% | 03/01/2009 | 3 | 150 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS REF-PROJ NO 69-SER A | 5.250% | 08/01/2010 | 3 | 450 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS REF-PROJ NO 72 | 5.000% | 10/01/2020 | 4 | 200 | ||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS REF-ROAD FD-PROJ NO 73-2ND SER | 5.500% | 11/01/2016 | 4 | 110 | ||||
| LAUREL CNTY KY JUDICIAL CTR PUB PPTYS CORP FIRST MTG REV JUSTICE CTR PROJ | 3.500% | 03/01/2015 | 2 | 300 | ||||
| LAUREL CNTY KY JUDICIAL CTR PUB PPTYS CORP FIRST MTG REV JUSTICE CTR PROJ | 4.000% | 03/01/2017 | 2 | 320 | ||||
| LAUREL CNTY KY JUDICIAL CTR PUB PPTYS CORP FIRST MTG REV JUSTICE CTR PROJ | 4.625% | 03/01/2028 | 1 | 50 | ||||
| LAUREL CNTY KY SCH DIST FIN CORP SCH BLDG REV | 4.500% | 08/01/2021 | 7 | 400 | ||||
| LAUREL CNTY KY SCH DIST FIN CORP SCH BLDG REV | 4.500% | 08/01/2023 | 3 | 320 | ||||
| LAWRENCEBURG KY WTR & SWR REV REF & IMPT-SER F | 4.750% | 10/01/2020 | 2 | 30 | ||||
| LEXINGTON KY CTR CORP MTG REV VAR-SER A | % | 10/01/2021 | 1 | +1 | ||||
| LEXINGTON-FAYETTE URBAN CNTY GOVT KY CNTY DETENTION CTR PROJ | 4.750% | 05/01/2024 | 1 | 5 | ||||
| LEXINGTON-FAYETTE URBAN CNTY GOVT KY SER C | 4.375% | 12/01/2017 | 2 | 40 | ||||
| LOGAN CNTY KY PUB PPTYS CORP REV FIRST MTG-JUSTICE CTR PROJ | 4.000% | 02/01/2024 | 2 | 80 | ||||
| LOGAN CNTY KY PUB PPTYS CORP REV FIRST MTG-JUSTICE CTR PROJ | 4.125% | 02/01/2027 | 2 | 50 | ||||
| LOUISVILLE & JEFFERSON CNTY KY MET SWR DIST SWR & DRAIN SYS SER A | 4.750% | 05/15/2028 | 2 | 25 | ||||
| LOUISVILLE & JEFFERSON CNTY KY MET SWR DIST SWR & DRAIN SYS SER A | 5.000% | 05/15/2036 | 1 | 5 | ||||
| LOUISVILLE & JEFFERSON CNTY KY MET SWR DIST SWR & DRAIN SYS SER A | 5.250% | 05/15/2027 | 2 | 10 | ||||
| LOUISVILLE & JEFFERSON CNTY KY METRO GOVT SER A-B | 5.000% | 11/01/2016 | 3 | 600 | ||||
| LOUISVILLE & JEFFERSON CNTY KY METRO GOVT HEALTH SYS REV NORTON HEALTHCARE INC | 5.000% | 10/01/2030 | 2 | 100 | ||||
| LOUISVILLE & JEFFERSON CNTY KY METRO GOVT HEALTH SYS REV NORTON HEALTHCARE INC | 5.250% | 10/01/2036 | 5 | 860 | ||||
| LOUISVILLE & JEFFERSON CNTY KY REGL ARPT AUTH ARPT SYS REV SER A | 5.250% | 07/01/2027 | 2 | 10 | ||||
| LOUISVILLE & JEFFERSON CNTY KY REGL ARPT AUTH ARPT SYS REV SER A | 5.250% | 07/01/2031 | 2 | 10 | ||||
| LOUISVILLE & JEFFERSON CNTY KY REGL ARPT AUTH ARPT SYS REV SER C | 5.250% | 07/01/2009 | 1 | 1000 | ||||
| LOUISVILLE & JEFFERSON CNTY KY REGL ARPT AUTH ARPT SYS REV SER C | 4.500% | 07/01/2019 | 2 | 10 | ||||
| LOUISVILLE & JEFFERSON CNTY KY REGL ARPT AUTH SPL FACS REV VAR-UPS WORLDWIDE FORWARDING-B | % | 01/01/2029 | 1 | +1 | ||||
| LOUISVILLE & JEFFERSON CNTY KY VISITORS & CONVENTION COMMN REF-KY INTL CONVENTION-SUB-B | 4.625% | 07/01/2017 | 1 | 50 | ||||
| LOUISVILLE KY PKG AUTH RIV CITY FIRST MTG REV | 9.700% | 07/01/2012 | 1 | 25 | ||||
| LOUISVILLE KY PKG AUTH RIV CITY FIRST MTG REV | 4.125% | 06/01/2015 | 2 | 30 | ||||
| LOUISVILLE KY WTR REV | 5.700% | 11/01/2011 | 1 | 50 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.000% | 04/01/2009 | 1 | 50 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.000% | 04/01/2010 | 1 | 50 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.000% | 04/01/2011 | 1 | 50 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.000% | 04/01/2012 | 1 | 50 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.000% | 04/01/2013 | 1 | 55 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.000% | 04/01/2014 | 1 | 50 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.150% | 04/01/2015 | 1 | 55 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.450% | 04/01/2019 | 1 | 235 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.700% | 04/01/2023 | 1 | 255 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.750% | 04/01/2024 | 1 | 200 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.750% | 04/01/2025 | 1 | 210 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.750% | 04/01/2026 | 1 | 220 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.750% | 04/01/2027 | 1 | 230 | ||||
| MCLEAN CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.750% | 04/01/2028 | 1 | 235 | ||||
| MERCER CNTY KY SOLID WASTE DISP FAC REV VAR-AMT-KY UTILS CO PJ-SER A | % | 05/01/2023 | 2 | 150 | ||||
| MONROE CNTY KY SCH DIST FIN CORP SCH BLDG REV | 3.500% | 01/01/2011 | 1 | 5 | ||||
| MURRAY KY HOSP FACS REV MURRAY-CALLOWAY CNTY PUB HOSP | 4.625% | 08/01/2025 | 4 | 115 | ||||
| MURRAY ST UNIV KY HSG & DINING SYS REV SER Q | 4.125% | 09/01/2016 | 4 | 145 | ||||
| NELSON CNTY KY SCH DIST FIN CORP SCH BLDG REV | 4.000% | 12/01/2024 | 1 | 250 | ||||
| NORTHERN KY UNIV REV REF-CONS EDL BLDGS-SER K | 4.250% | 05/01/2010 | 1 | 5 | ||||
| NORTHERN KY UNIV REV REF-CONS EDL BLDGS-SER K | 4.350% | 05/01/2011 | 1 | 50 | ||||
| NORTHERN KY WTR DIST REV REF-SER B | 4.000% | 02/01/2014 | 2 | 10 | ||||
| OLDHAM CNTY KY SCH DIST FIN CORP SCH BLDG REV SECOND SER | 4.500% | 09/01/2026 | 1 | 50 | ||||
| OWENSBORO KY ELEC LT & PWR REV DEFD INT-SER B | 0.000% | 01/01/2019 | 5 | 185 | ||||
| PENDLETON CNTY KY PUB PPTYS CORP REV FIRST MTG-COURT FACS PROJ | 4.000% | 12/01/2024 | 2 | 120 | ||||
| RICHMOND KY WTR GAS & SWR REV SER B | 4.250% | 07/01/2025 | 3 | 15 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 2.000% | 04/01/2009 | 2 | 300 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 4.125% | 05/01/2011 | 1 | 10 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 2.700% | 04/01/2012 | 2 | 330 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 2.800% | 04/01/2013 | 2 | 100 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 2.900% | 04/01/2014 | 2 | 240 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 3.000% | 04/01/2015 | 2 | 460 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 3.100% | 04/01/2016 | 2 | 340 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 3.200% | 04/01/2017 | 2 | 150 | ||||
| SCOTT CNTY KY SCH DIST FIN CORP SCH BLDG REV REF | 3.250% | 04/01/2018 | 2 | 250 | ||||
| SIMPSON CNTY KY IMPT-DETENTION FACS PROJ | 5.000% | 09/01/2008 | 4 | 200 | ||||
| TRIMBLE CNTY KY ENVIRONMENTAL FACS REV AMT-KY UTILS CO PROJ-SER A | 6.000% | 03/01/2037 | 1 | 5 | ||||
| TRIMBLE CNTY KY ENVIRONMENTAL FACS REV REF-LOUISVILLE GAS & ELEC CO-A | 4.600% | 06/01/2033 | 1 | 50 | ||||
| UNIVERSITY KY GEN RCPTS SER A | 4.250% | 10/01/2022 | 2 | 350 | ||||
| UNIVERSITY KY UNIV REVS CONS EDL BLDGS-SER Q | 5.000% | 05/01/2014 | 2 | 2000 | ||||
| UNIVERSITY KY UNIV REVS CONS EDL BLDGS-SER U | 4.000% | 05/01/2016 | 1 | 10 | ||||
| UNIVERSITY KY UNIV REVS REF-CONS EDL BLDGS-P-Q-R-2ND | 4.000% | 05/01/2011 | 2 | 30 | ||||
| UNIVERSITY KY UNIV REVS REF-CONS EDL BLDGS-P-Q-R-2ND | 4.000% | 05/01/2012 | 2 | 30 | ||||
| UNIVERSITY LOUISVILLE KY REVS GEN RCPTS-SER A | 4.000% | 09/01/2021 | 1 | 20 | ||||
| WESTERN KY UNIV REVS GEN RCPTS-SER A | 4.000% | 09/01/2021 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: