![]() | |
Trades and Prices for Kansas: 05/07/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ANDOVER KANS SER A | 4.500% | 10/01/2010 | 1 | 15 | ||||
| BEL AIRE KANS CTFS PARTN TAXABLE-SER A | 8.000% | 05/01/2021 | 1 | 10 | ||||
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.350% | 05/01/2025 | 2 | 24 | ||||
| BLUE VALLEY REC COMMN KANS CTFS PARTN SER A | 4.000% | 10/01/2018 | 2 | 30 | ||||
| BOURBON CNTY KANS RURAL WTR DIST NO 4 REV REF-WTR SYS | 4.750% | 09/01/2009 | 1 | 25 | ||||
| DICKINSON CNTY KANS UNI SCH DIST NO 481 RURAL VISTA REF | 4.000% | 09/01/2010 | 3 | 30 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 4.300% | 09/01/2011 | 2 | 50 | ||||
| EL DORADO KANS | 3.950% | 11/01/2020 | 3 | 600 | ||||
| FORD CNTY KANS SALES TAX-SER A | 5.000% | 09/01/2015 | 3 | 150 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.000% | 09/01/2017 | 5 | 200 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.250% | 09/01/2021 | 3 | 150 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.375% | 09/01/2023 | 12 | 355 | ||||
| FRANKLIN CNTY KANS UNI SCH DIST NO 290 | 4.000% | 09/01/2015 | 2 | 180 | ||||
| JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A | % | 11/01/2018 | 2 | +2 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2013 | 4 | 70 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 3.600% | 09/01/2011 | 2 | 100 | ||||
| JOHNSON CNTY KANS PK & REC FNDTN LEASE REV MTG | 5.500% | 09/01/2009 | 1 | 25 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.000% | 09/01/2020 | 1 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A | 5.000% | 10/01/2011 | 3 | 60 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER EDGERTON ANTIOCH-SER A | 5.750% | 10/01/2019 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A | 4.500% | 10/01/2013 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A | 6.000% | 10/01/2015 | 1 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SER A | 4.300% | 09/01/2012 | 2 | 280 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2010 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2011 | 3 | 315 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2012 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 4.500% | 10/01/2019 | 1 | 5 | ||||
| JUNCTION CITY KANS SER DQ | 4.250% | 09/01/2015 | 2 | 390 | ||||
| JUNCTION CITY KANS SER DQ | 4.250% | 09/01/2017 | 2 | 420 | ||||
| JUNCTION CITY KANS SER DQ | 4.250% | 09/01/2022 | 2 | 50 | ||||
| JUNCTION CITY KANS SER DQ | 4.400% | 09/01/2024 | 2 | 400 | ||||
| JUNCTION CITY KANS SER DQ | 4.500% | 09/01/2026 | 2 | 20 | ||||
| JUNCTION CITY KANS SER DQ | 4.500% | 09/01/2027 | 11 | 705 | ||||
| JUNCTION CITY KANS SER DQ | 4.500% | 09/01/2028 | 1 | 100 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2009 | 1 | 90 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2011 | 4 | 440 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2012 | 1 | 335 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2013 | 2 | 360 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2014 | 3 | 380 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2015 | 2 | 400 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2016 | 1 | 425 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2017 | 3 | 445 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2018 | 3 | 345 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2019 | 1 | 500 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2024 | 2 | 300 | ||||
| JUNCTION CITY KANS TAXABLE-SER DR | % | 09/01/2028 | 3 | 2000 | ||||
| JUNCTION CITY KANS TEMP NTS-SER A | 4.500% | 06/01/2009 | 9 | 300+6 | ||||
| JUNCTION CITY KANS TEMP NTS-SER A | 5.000% | 06/01/2009 | 2 | 325+1 | ||||
| JUNCTION CITY KANS TEMP NTS-SER A | 4.000% | 06/01/2009 | 24 | 2695+1 | ||||
| JUNCTION CITY KANS TEMP NTS-SER A | 3.750% | 06/01/2009 | 4 | 1850 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2008 | 2 | 10 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2008 | 2 | 20 | ||||
| KANSAS CITY MO STREETLIGHT PROJ-SER A | 4.100% | 02/01/2010 | 1 | 15 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.750% | 09/01/2027 | 2 | 10 | ||||
| KANSAS CITY MO ARPT REV REF-GEN IMPT-SER H | 5.000% | 09/01/2008 | 1 | +1 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.250% | 12/01/2022 | 2 | 20 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2023 | 5 | 170 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2024 | 15 | 310 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2025 | 2 | 75 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 14 | 460 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-H ROE-B | 0.000% | 04/15/2009 | 1 | 30 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 4 | 1300 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 4.500% | 01/01/2020 | 3 | 15 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER B | 4.000% | 01/01/2015 | 1 | 35 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV NEWMAN UNIV | 4.875% | 10/01/2023 | 4 | 200+2 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV NEWMAN UNIV | 5.000% | 10/01/2028 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2018 | 2 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 1 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 1 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 2 | 2000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3 | % | 09/01/2023 | 3 | 300+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 1 | 385 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 9 | 1935+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.750% | 09/01/2014 | 3 | +3 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV SISTERS OF CHARITY-SER J | 6.250% | 12/01/2028 | 3 | 75 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2 | % | 12/01/2034 | 1 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2010 | 2 | 80 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-KANS ST PJS-J | 4.250% | 08/01/2016 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-KANS ST PJS-W | 5.000% | 10/01/2014 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV REF-DEPT CORR EL DORADO PJ-A-1 | 4.300% | 08/01/2008 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J | 4.250% | 02/01/2016 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 5.000% | 10/01/2014 | 2 | 280 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A | 3.000% | 04/01/2010 | 4 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A | 3.125% | 04/01/2013 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING FD-I | 5.350% | 11/01/2010 | 2 | 200 | ||||
| KANSAS ST TPK AUTH TPK REV | 5.375% | 09/01/2010 | 3 | 750 | ||||
| KINGMAN CNTY KANS UNI SCH DIST NO 331 KINGMAN | 5.600% | 10/01/2013 | 2 | 20 | ||||
| LA CYGNE KANS WTR SYS | 4.000% | 10/01/2011 | 1 | 25 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 1 | 15 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 4 | 70 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 2 | 20 | ||||
| LEAWOOD KANS REF-SER A | 3.000% | 09/01/2010 | 1 | 145 | ||||
| LENEXA KANS IMPT-SER C | 4.250% | 09/01/2013 | 1 | 25 | ||||
| LENEXA KANS SER B | 3.500% | 09/01/2014 | 7 | 850 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 4.000% | 09/01/2008 | 1 | 100 | ||||
| MANHATTAN KANS SER 212 | 5.350% | 11/01/2020 | 2 | 20 | ||||
| MANHATTAN KANS SER A | 4.300% | 11/01/2012 | 4 | 520 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2017 | 5 | 195 | ||||
| NEWTON KANS SER A | 4.250% | 09/01/2021 | 1 | 10 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2024 | 2 | 150 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2026 | 1 | 10 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A | % | 10/01/2022 | 1 | 100 | ||||
| NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A | 5.000% | 11/15/2028 | 3 | 15 | ||||
| NORTH KANSAS CITY MO SCH DIST CAP APPREC-REF-MO DIRECT DEP | 0.000% | 03/01/2009 | 1 | 140 | ||||
| NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG | 4.250% | 03/01/2016 | 2 | 20 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 4.250% | 03/01/2014 | 3 | 150 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 5.000% | 03/01/2025 | 9 | 570 | ||||
| OLATHE KANS SER 203 | 4.150% | 04/01/2020 | 2 | 15 | ||||
| OLATHE KANS SER 208 | 4.000% | 10/01/2009 | 2 | 50 | ||||
| OLATHE KANS SER 211 | 5.000% | 10/01/2009 | 1 | +1 | ||||
| OLATHE KANS SER 211 | 5.000% | 10/01/2010 | 1 | +1 | ||||
| OLATHE KANS SER 211 | 5.000% | 10/01/2011 | 1 | +1 | ||||
| OLATHE KANS SER 211 | 5.000% | 10/01/2012 | 1 | +1 | ||||
| OLATHE KANS SER 211 | 5.000% | 10/01/2013 | 4 | 1150 | ||||
| OLATHE KANS SER 211 | 5.000% | 10/01/2014 | 4 | 75+1 | ||||
| OLATHE KANS SER 211 | 5.000% | 10/01/2017 | 2 | 1125 | ||||
| OLATHE KANS SER 211 | 4.000% | 10/01/2018 | 9 | 1695 | ||||
| OLATHE KANS SER 211 | 4.000% | 10/01/2019 | 8 | 2300 | ||||
| OLATHE KANS SER 211 | 4.000% | 10/01/2020 | 16 | 1445 | ||||
| OLATHE KANS SER 211 | 4.250% | 10/01/2021 | 17 | 1845 | ||||
| OLATHE KANS SER 211 | 4.250% | 10/01/2022 | 1 | +1 | ||||
| OLATHE KANS SER 211 | 4.375% | 10/01/2023 | 6 | 1805 | ||||
| OLATHE KANS SER 211 | 4.375% | 10/01/2024 | 14 | 1275 | ||||
| OLATHE KANS SER 211 | 4.500% | 10/01/2025 | 4 | 325 | ||||
| OLATHE KANS SER 211 | 4.500% | 10/01/2026 | 16 | 2170 | ||||
| OLATHE KANS SER 211 | 4.500% | 10/01/2027 | 4 | 95+1 | ||||
| OLATHE KANS SER 211 | 4.500% | 10/01/2028 | 38 | 700+1 | ||||
| OLATHE KANS TEMP NTS-SER A | 2.750% | 06/01/2009 | 1 | +1 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 5.650% | 11/15/2027 | 1 | 25 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 4.250% | 09/01/2010 | 1 | 25 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 4.300% | 09/01/2011 | 1 | 25 | ||||
| PRATT KANS REF-ELEC UTIL SYS | 5.000% | 11/01/2016 | 3 | 300 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 3.000% | 09/01/2027 | 1 | 25 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUM-PREREFUNDED 1993 | 0.000% | 12/01/2015 | 1 | 20 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 4 | 120 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF | 4.150% | 09/01/2017 | 2 | 200 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS PG-A-5 | 5.450% | 06/01/2038 | 1 | 25 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-2 | 5.250% | 12/01/2038 | 69 | 1725 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-4 | 5.550% | 12/01/2038 | 3 | 125 | ||||
| SEDGWICK CNTY KANS ARPT FAC REV ADJ-REF & IMPT-FLIGHTSAFETY | % | 04/01/2015 | 2 | +2 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.250% | 09/01/2010 | 2 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2014 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.000% | 10/01/2019 | 1 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2024 | 2 | 65 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 5.000% | 09/01/2021 | 3 | 105 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.500% | 12/01/2009 | 1 | 50 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.800% | 12/01/2012 | 1 | 25 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 4.875% | 06/01/2019 | 1 | 15 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 1 | 300 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.375% | 08/01/2026 | 2 | 20 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2036 | 2 | 100 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV LIVING LEARNING CTR PJ | 6.000% | 07/01/2022 | 4 | 200 | ||||
| WICHITA KANS SER 785 | 4.000% | 06/01/2009 | 2 | 70 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 1 | 150 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2028 | 3 | 45 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 3.750% | 10/01/2016 | 2 | 200 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER C | 5.125% | 10/01/2029 | 4 | 120 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT | 4.500% | 09/01/2028 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: