Trades and Prices for Kansas: 05/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER KANS SER A	4.500%	10/01/2010	100.530 / 100.530				3	45
BLUE VALLEY REC COMMN KANS CTFS PARTN SER A	4.000%	10/01/2018	99.150 / 99.150				3	150
BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	4.72% / 4.72%	2	+2
BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT	5.400%	09/01/2009			103.977 / 103.977	2.30% / 2.30%	2	10
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ	5.000%	09/01/2032			106.957 / 106.957	3.26% / 3.26%	2	10
COFFEYVILLE KANS PUB BLDG COMMN HEALTH CARE FACS REV COFFEYVILLE REGL MED CTR	5.000%	08/01/2016	97.000 / 97.000				2	30
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF	5.000%	03/01/2010	101.505 / 101.505				3	1500
FORD CNTY KANS SALES TAX-SER A	4.250%	09/01/2021			101.639 / 101.748	4.01% / 4.00%	5	55
FORD CNTY KANS SALES TAX-SER A	4.250%	09/01/2022			100.993 / 100.993	4.11% / 4.11%	2	20
FORD CNTY KANS SALES TAX-SER A	4.375%	09/01/2023			101.457 / 102.218	4.17% / 4.06%	7	240
HOISINGTON KANS	3.350%	09/01/2016			100.000 / 100.000	3.35% / 3.35%	1	30
JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230	4.125%	09/01/2024			93.954 / 93.954	4.66% / 4.66%	2	10
JOHNSON CNTY KANS INTERNAL IMPT-SER A	4.000%	09/01/2011			104.120 / 104.120	2.69% / 2.69%	3	195
JOHNSON CNTY KANS INTERNAL IMPT-SER A	4.250%	09/01/2019			103.100 / 103.100	3.85% / 3.85%	1	25
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2016			103.250 / 103.250	3.54% / 3.54%	2	10
JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG	5.000%	11/15/2026			102.000 / 102.000	4.50% / 4.50%	2	30
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A	4.375%	09/01/2021			99.261 / 99.261	4.45% / 4.45%	2	20
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF-SER B	3.800%	09/01/2015			102.280 / 102.280	3.44% / 3.44%	2	10
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2020			100.837 / 100.837	3.90% / 3.90%	1	20
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.500%	09/01/2022			102.652 / 103.740	4.18% / 4.05%	4	475
JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A	4.500%	10/01/2013			103.135 / 103.135	3.85% / 3.85%	1	10
JOHNSON CNTY KANS UNI SCH DIST NO 233 CAP APPREC-REF	0.000%	09/01/2008	98.983 / 98.983				1	50
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B	5.000%	10/01/2012	107.739 / 107.739		107.917 / 107.917	3.06% / 3.06%	2	+2
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A	4.500%	10/01/2019	97.020 / 97.020				2	10
KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A	0.000%	12/01/2014	76.130 / 76.130				2	40
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2023			107.300 / 107.300	4.00% / 4.00%	1	25
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.750%	09/01/2027	89.989 / 89.989				2	10
KANSAS CITY MO INDL DEV AUTH INDL DEV REV OWENS-ILL INC PJ-CONV 3/2/98	4.900%	12/31/2008			99.344 / 99.344	5.95% / 5.95%	2	35
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.250%	12/01/2022			106.482 / 108.196	4.41% / 4.20%	9	310
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2023			103.947 / 104.638	4.49% / 4.40%	8	660
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2024			104.919 / 105.594	4.37% / 4.28%	10	205
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2025			103.125 / 105.000	4.59% / 4.36%	2	55
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE	4.000%	07/01/2010			102.899 / 102.899	2.60% / 2.60%	1	100
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023	48.746 / 48.888		48.960 / 49.970	4.84% / 4.70%	17	2530+3
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2023	96.180 / 96.180		100.488 / 100.488	4.89% / 4.89%	4	40
KANSAS CITY MO SAN SWR SYS REV SER B	4.000%	01/01/2015	100.694 / 100.694				3	105
KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B	5.000%	02/01/2013					2	100
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.500%	04/15/2028			99.992 / 101.125	4.50% / 4.36%	22	905
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ	5.700%	08/01/2009	99.000 / 99.000				1	20
KANSAS CITY MO WTR REV SER F	4.000%	12/01/2021	96.200 / 96.200		98.450 / 98.450	4.15% / 4.15%	2	50
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV FRIENDS UNIV	4.250%	10/01/2013	99.220 / 99.220		100.220 / 100.220	3.67% / 3.67%	2	10
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV NEWMAN UNIV	5.000%	10/01/2028	89.508 / 89.508		91.615 / 93.400	5.70% / 5.54%	43	2615
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-BAKER UNIV PROJ	4.150%	04/01/2013	97.000 / 97.000				2	30
KANSAS ST DEPT TRANSN HWY REV	5.250%	09/01/2019			103.193 / 103.193	2.75% / 2.75%	1	5
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3	%	09/01/2019	100.000 / 100.000				1	500
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1200
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1	%	09/01/2013	100.000 / 100.000		100.000 / 100.000		14	1520
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1	%	09/01/2014	100.000 / 100.000		100.000 / 100.000		22	4340+1
KANSAS ST DEPT TRANSN HWY REV SER A	5.750%	09/01/2014	107.425 / 107.425		107.718 / 107.718	2.30% / 2.30%	5	500+4
KANSAS ST DEPT TRANSN HWY REV UNREFUNDED BALANCE-REF	5.500%	09/01/2008			101.012 / 101.012	2.20% / 2.20%	2	20
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L	5.125%	11/15/2036			103.500 / 103.500	4.67% / 4.67%	2	55
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A	4.400%	04/01/2026			97.500 / 97.500	4.61% / 4.61%	2	10
KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H	3.700%	05/01/2012			101.665 / 101.665	3.25% / 3.25%	1	25
KANSAS ST DEV FIN AUTH REV KANS ST UNIV STUDENT UN-SER B	5.000%	04/01/2018	99.500 / 99.500		100.000 / 100.000	4.97% / 4.97%	2	50
KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-H	4.730%	09/01/2010			101.697 / 101.697	3.95% / 3.95%	2	50
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2	5.000%	04/01/2024			101.800 / 101.800	4.49% / 4.49%	2	10
KANSAS ST DEV FIN AUTH REV REF-LTD TAX-DEPT COMMERCE HSG	4.250%	06/01/2009	99.800 / 99.800				1	10
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000%	12/01/2025	98.250 / 98.250		100.500 / 100.500	4.51% / 4.51%	2	50
KANSAS ST TPK AUTH TPK REV	4.750%	09/01/2023			100.000 / 100.000	4.75% / 4.75%	2	10
KANSAS ST TPK AUTH TPK REV	5.000%	09/01/2024			105.539 / 105.539	3.58% / 3.58%	1	5
KANSAS ST TPK AUTH TPK REV REF-SER A	5.000%	09/01/2012	107.519 / 107.519				1	100
LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ	5.100%	03/01/2023	99.500 / 99.500				1	30
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037	94.587 / 94.587		98.750 / 98.750	5.84% / 5.84%	8	600
LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS	0.000%	12/01/2014			78.550 / 78.550	3.71% / 3.71%	1	50
LAWRENCE KANS SER A	4.000%	09/01/2008			100.457 / 100.457	2.50% / 2.50%	1	15
LAWRENCE KANS SER B	3.625%	09/01/2015			101.836 / 101.836	3.30% / 3.30%	1	25
LEAWOOD KANS REF-SER A	3.000%	09/01/2010	101.351 / 101.351		101.677 / 101.791	2.25% / 2.20%	6	750
LEAWOOD KANS REF-SER B	4.000%	09/01/2018			100.266 / 100.266	3.96% / 3.96%	1	5
LENEXA KANS SER B	3.250%	09/01/2013			101.708 / 101.708	2.90% / 2.90%	2	220
LENEXA KANS SER B	3.500%	09/01/2014			101.455 / 101.455	3.24% / 3.24%	8	190
MANHATTAN KANS HOSP REV MERCY HEALTH CTR	5.125%	08/15/2023	102.208 / 102.208		103.406 / 103.406	4.00% / 4.00%	4	165
MIAMI CNTY KANS UNI SCH DIST NO 367 SER A	5.000%	09/01/2024			103.710 / 103.710	4.40% / 4.40%	1	15
MIAMI CNTY KANS UNI SCH DIST NO 368 REF & IMPT	5.000%	09/01/2015			106.319 / 106.319	3.99% / 3.99%	2	20
NEWTON KANS SER A	4.000%	09/01/2015			102.063 / 102.063	3.67% / 3.67%	2	10
NEWTON KANS SER A	4.500%	09/01/2024			101.646 / 101.821	4.30% / 4.28%	2	50
NORTH KANSAS CITY MO SCH DIST CAP APPREC-REF-MO DIRECT DEP	0.000%	03/01/2009	97.694 / 97.694				1	140
NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG	4.250%	03/01/2016	100.622 / 100.622				2	20
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT	5.000%	03/01/2025	103.131 / 103.131		106.000 / 106.000	3.98% / 3.98%	4	285
OLATHE KANS SER 203	2.625%	04/01/2009			100.196 / 100.196	2.40% / 2.40%	2	20
OLATHE KANS SER 203	4.150%	04/01/2020	98.400 / 98.400		100.000 / 100.000	4.15% / 4.15%	4	50
OLATHE KANS SER 211	4.500%	10/01/2028			100.300 / 100.300	4.46% / 4.46%	1	25
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			97.750 / 97.750	6.17% / 6.17%	1	15
OLATHE KANS WTR & SWR SYS REV	4.125%	07/01/2025			94.711 / 94.711	4.57% / 4.57%	2	10
OVERLAND PARK KANS REF-INTERNAL IMPT-SER B	4.250%	09/01/2011	102.137 / 102.137				2	100
OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A	5.125%	01/01/2032			103.984 / 103.984	4.56% / 4.56%	1	10
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	4.000%	09/01/2012			104.838 / 104.838	2.80% / 2.80%	2	150
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	4.000%	09/01/2026			93.683 / 93.683	4.51% / 4.51%	2	35
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUM-PREREFUNDED 1993	0.000%	12/01/2015	72.730 / 72.730				4	85
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A	0.000%	04/01/2016	71.130 / 71.130				3	60
RICE CNTY KANS PUB BLDG COMMN REV HOSP DIST NO 1 RICE CNTY KANS	3.750%	12/01/2011	100.706 / 100.706				2	50
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	5.000%	10/01/2023	100.193 / 100.193		100.318 / 100.318	4.95% / 4.95%	2	1020
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-2	5.250%	12/01/2038	97.900 / 97.900		100.000 / 100.000	5.25% / 5.25%	21	625+3
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-SER A	5.400%	12/01/2037					1	170
SEDGWICK CNTY KANS SER A	3.250%	08/01/2008			100.108 / 100.108	2.75% / 2.75%	2	40
SEDGWICK CNTY KANS SER A	3.625%	08/01/2012	102.296 / 102.296				1	100
SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2	4.500%	08/01/2022			99.600 / 99.600	4.54% / 4.54%	2	10
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	5.250%	09/01/2010			106.617 / 106.617	2.29% / 2.29%	1	50
SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG	4.375%	11/01/2024	100.402 / 100.402		102.537 / 102.537	3.98% / 3.98%	4	800
SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG	4.375%	11/01/2026	96.400 / 96.400		99.500 / 99.500	4.42% / 4.42%	4	60
SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER	4.500%	09/01/2023	94.250 / 94.250		97.000 / 97.000	4.78% / 4.78%	3	90
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG	4.500%	10/01/2024	99.051 / 99.051				1	65
SHAWNEE CNTY KANS SER B	3.750%	09/01/2016			101.685 / 101.685	3.40% / 3.40%	1	40
SHAWNEE CNTY KANS UNI SCH DIST NO 501 REF	5.000%	08/01/2010	105.839 / 105.839		106.470 / 106.470	2.01% / 2.01%	3	300
SHAWNEE CNTY KANS UNI SCH DIST NO 501 TOPEKA	4.625%	02/01/2011			103.637 / 103.637	3.22% / 3.22%	2	10
SHAWNEE CNTY KANS UNI SCH DIST NO 501 TOPEKA	4.750%	02/01/2012	105.609 / 105.609				2	200
SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO	%	12/01/2009			100.000 / 100.000	0.00% / 0.00%	2	300
SUMNER CNTY KANS UNI SCH DIST NO 353	5.000%	09/01/2026			105.576 / 105.576	2.50% / 2.50%	2	40
TOPEKA KANS REF-SER B	3.000%	08/15/2009	100.404 / 100.404		100.804 / 100.804	2.35% / 2.35%	2	50
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	4.875%	06/01/2019	100.000 / 100.000				1	15
TOPEKA KANS UTIL REV REF-COMB-SER A	4.250%	08/01/2027			94.338 / 94.338	4.70% / 4.70%	3	45
TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.400%	08/01/2031	101.000 / 101.000				1	5
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS	5.625%	09/01/2032			110.066 / 110.066	3.11% / 3.11%	3	30
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2016			105.450 / 105.450	4.21% / 4.21%	3	30
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2020	98.000 / 98.000		98.300 / 98.300	5.19% / 5.19%	5	120
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2036			99.000 / 99.000	5.07% / 5.07%	2	35
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033			100.338 / 100.338	4.79% / 4.79%	2	20
WICHITA KANS REF-SER D	5.000%	09/01/2012	107.668 / 107.668				1	100
WICHITA KANS SER 772	4.100%	09/01/2014	102.500 / 102.500				1	125
WICHITA KANS WTR & SWR UTIL REV	4.750%	10/01/2028	97.000 / 97.000				2	30
WICHITA KANS WTR & SWR UTIL REV SER C	4.375%	10/01/2027			94.999 / 94.999	4.77% / 4.77%	2	10
WINFIELD KANS TEMP NTS-SER 1	2.300%	10/01/2009			100.000 / 100.000	2.30% / 2.30%	10	2945
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.500%	09/01/2028	92.000 / 92.000				3	15
WYANDOTTE CNTY KANS UNI SCH DIST NO 202	4.250%	09/01/2010	100.565 / 100.565		100.690 / 100.690	2.00% / 2.00%	2	200
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A	5.000%	09/01/2014	110.650 / 110.650		112.272 / 112.272	2.86% / 2.86%	3	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: