Trades and Prices for Kansas: 05/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER KANS	3.000%	10/01/2009			101.162 / 101.162	2.15% / 2.15%	4	80
ANDOVER KANS INTERNAL IMPT-SER A	5.050%	10/01/2008			100.600 / 100.600	3.53% / 3.53%	1	30
BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		27	3000
BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA	5.000%	09/01/2014			102.293 / 102.293	3.20% / 3.20%	1	5
DERBY KANS REF-SER B	4.250%	12/01/2008			101.125 / 101.125	2.23% / 2.23%	1	5
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF-SER A	3.500%	09/01/2011	102.137 / 102.137		102.237 / 102.237	2.79% / 2.79%	2	50
FORD CNTY KANS SALES TAX-SER A	4.000%	09/01/2017			101.838 / 102.414	3.74% / 3.66%	6	1200
FORD CNTY KANS SALES TAX-SER A	4.000%	09/01/2019			101.381 / 101.381	3.80% / 3.80%	2	60
FORD CNTY KANS SALES TAX-SER A	4.250%	09/01/2021			100.064 / 101.748	4.24% / 4.00%	7	175
FORD CNTY KANS SALES TAX-SER A	4.250%	09/01/2022			100.983 / 101.394	4.11% / 4.05%	10	345
FORD CNTY KANS SALES TAX-SER A	4.375%	09/01/2023			100.218 / 101.966	4.34% / 4.09%	10	245
FORD CNTY KANS UNI SCH DIST NO 381 SPEARVILLE REF & IMPT	5.000%	09/01/2016			103.208 / 103.208	2.50% / 2.50%	1	135
FRANKLIN CNTY KANS UNI SCH DIST NO 290	4.000%	09/01/2015			102.237 / 102.237	3.60% / 3.60%	1	35
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF	2.500%	09/01/2010			100.000 / 100.000	2.50% / 2.50%	1	300
HOISINGTON KANS	3.350%	09/01/2016			100.000 / 100.000	3.35% / 3.35%	1	15
HUTCHINSON KANS SER C	4.050%	10/01/2025	98.800 / 98.800		99.379 / 99.379	4.10% / 4.10%	2	280
HUTCHINSON KANS SER C	4.100%	10/01/2026	98.346 / 98.346				1	150
HUTCHINSON KANS SER C	4.125%	10/01/2027	98.065 / 98.065				1	155
JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230	4.125%	09/01/2024	90.392 / 90.392				2	10
JOHNSON CNTY KANS INTERNAL IMPT-SER A	4.250%	09/01/2019			103.497 / 103.497	3.80% / 3.80%	6	130
JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG	5.000%	11/15/2026	98.548 / 98.548				2	30
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A	4.375%	09/01/2021	95.850 / 95.850				2	20
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.500%	09/01/2022					2	50
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.125%	09/01/2026			92.761 / 92.761	4.72% / 4.72%	2	10
JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED	0.000%	05/01/2012			86.975 / 86.975	3.54% / 3.54%	3	75
JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A	5.500%	10/01/2015			101.255 / 101.660	2.30% / 1.29%	5	45
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A	5.250%	10/01/2013	103.948 / 103.948		103.960 / 103.960	2.35% / 2.35%	2	2000
JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A	4.500%	10/01/2013	103.380 / 103.380				1	25
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A	4.000%	09/01/2009	101.750 / 101.750				1	25
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF	3.000%	09/01/2009	100.463 / 100.463				1	25
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF	4.000%	09/01/2010	102.905 / 102.905				1	25
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER A	4.550%	09/01/2008			100.159 / 100.159	4.02% / 4.02%	1	10
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	5.250%	09/01/2009	100.678 / 100.678		100.778 / 100.778	2.72% / 2.72%	2	100
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2011	103.676 / 103.676		104.691 / 104.691	2.52% / 2.52%	5	400+1
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A	4.000%	10/01/2009			101.406 / 101.406	0.45% / 0.45%	3	75
KANSAS CITY MO INDL DEV AUTH INDL DEV REV OWENS-ILL INC PJ-CONV 3/2/98	4.900%	12/31/2008			99.024 / 99.024	6.46% / 6.46%	2	80
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.250%	12/01/2022			106.920 / 107.220	4.36% / 4.32%	8	660
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2024			103.839 / 103.839	4.50% / 4.50%	2	30
KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN REDEV DIST-SER A	%	12/01/2032			100.000 / 100.000	0.00% / 0.00%	1	1000
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023	48.810 / 48.810		49.602 / 49.759	4.75% / 4.73%	5	275
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2014			105.009 / 105.009	3.50% / 3.50%	2	70
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2026	94.300 / 94.300		96.550 / 96.550	5.30% / 5.30%	3	60
KANSAS CITY MO SAN SWR SYS REV SER A	5.000%	01/01/2026			106.887 / 106.887	4.05% / 4.05%	3	150
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.500%	04/15/2028			101.689 / 101.689	4.29% / 4.29%	2	80
KANSAS CITY MO WTR REV SER B	5.000%	12/01/2008			100.549 / 100.549	4.01% / 4.01%	1	10
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BENEDICTINE COLLEGE PROJ	4.850%	10/01/2022			99.375 / 99.375	4.91% / 4.91%	1	5
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV NEWMAN UNIV	5.000%	10/01/2028			91.615 / 92.184	5.70% / 5.65%	3	70
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV OTTAWA UNIV	3.600%	10/01/2010			101.637 / 101.637	2.40% / 2.40%	1	25
KANSAS ST DEPT TRANSN HWY REV	5.000%	09/01/2011	100.900 / 100.900		102.550 / 102.550	3.00% / 3.00%	2	20
KANSAS ST DEPT TRANSN HWY REV	5.250%	09/01/2019	102.000 / 102.131		102.456 / 102.456	3.32% / 3.32%	3	45
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1	%	09/01/2019			100.000 / 100.000		1	400
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3	%	09/01/2019			100.000 / 100.000		1	200
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1	%	09/01/2019	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3	%	09/01/2019			100.000 / 100.000		1	+1
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1	%	09/01/2021	100.000 / 100.000		100.000 / 100.000		22	2845
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2	%	09/01/2022	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV REF-SER A	4.000%	09/01/2008	100.437 / 100.437		100.587 / 100.587	2.10% / 2.10%	2	200
KANSAS ST DEPT TRANSN HWY REV SER A	4.875%	09/01/2012	104.933 / 104.933				1	100
KANSAS ST DEPT TRANSN HWY REV SER A	7.250%	09/01/2009	105.881 / 105.881		106.365 / 106.365	2.30% / 2.30%	2	50
KANSAS ST DEPT TRANSN HWY REV UNREFUNDED BALANCE-REF	5.500%	09/01/2008	100.345 / 100.345				2	20
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A	4.400%	04/01/2026	93.200 / 93.200				2	10
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2010			103.244 / 103.244	2.64% / 2.64%	1	450
KANSAS ST DEV FIN AUTH REV KANSAS BRD REGENTS-SER K	5.400%	10/01/2015	99.500 / 99.500		101.500 / 101.500	-31.90% / -31.90%	2	50
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2	5.000%	04/01/2024	97.184 / 97.184				2	10
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000%	12/01/2025			99.760 / 99.760	5.02% / 5.02%	2	10
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A	3.125%	04/01/2013			100.110 / 100.110	3.10% / 3.10%	2	20
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C	%	12/01/2019	100.000 / 100.000		100.000 / 100.000		4	1000+2
KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA	5.750%	11/15/2019	93.080 / 93.080				2	20
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING FD-I	5.350%	11/01/2010	106.365 / 106.365				1	100
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW	3.500%	11/01/2011			102.707 / 102.707	2.68% / 2.68%	4	500
KANSAS ST TPK AUTH TPK REV	4.750%	09/01/2023	95.700 / 95.700				2	10
KINGMAN CNTY KANS UNI SCH DIST NO 331 KINGMAN	5.600%	10/01/2013			106.565 / 106.565	2.75% / 2.75%	1	10
LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS	0.000%	12/01/2014	77.071 / 77.071		78.107 / 78.107	3.80% / 3.80%	3	125
LAWRENCE KANS SER A	4.000%	09/01/2008	100.048 / 100.048				1	15
LEAVENWORTH KANS TEMP NTS-SER A	4.000%	06/01/2008	99.958 / 99.958		100.000 / 100.000	3.71% / 3.71%	5	770
LEAWOOD KANS IMPT-SER A	3.750%	09/01/2012	102.611 / 102.611		103.360 / 103.360	2.92% / 2.92%	3	150
LEAWOOD KANS SER A	4.000%	09/01/2008	100.387 / 100.387		100.487 / 100.487	2.42% / 2.42%	2	100
LENEXA KANS IMPT-SER C	4.250%	09/01/2013	104.561 / 104.561				1	60
LENEXA KANS SER B	3.250%	09/01/2013			101.689 / 101.689	2.90% / 2.90%	1	50
LENEXA KANS SER B	3.500%	09/01/2014			101.456 / 101.456	3.24% / 3.24%	8	200
MANHATTAN KANS SER A	2.350%	11/01/2009			99.873 / 99.873	2.44% / 2.44%	2	30
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A	6.500%	05/15/2028			105.946 / 105.946	1.57% / 1.57%	2	20
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B	5.125%	05/15/2042			77.898 / 77.898	6.80% / 6.80%	1	980
MC PHERSON CNTY KANS UNI SCH DIST NO 400 LINDSBORG REF	4.000%	09/01/2013			103.511 / 103.511	3.12% / 3.12%	3	75
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG	4.375%	09/01/2013	100.594 / 100.594		100.694 / 100.694	2.13% / 2.13%	2	200
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT	5.000%	09/01/2017			107.841 / 107.841	3.89% / 3.89%	4	240
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ	3.700%	03/01/2012			98.943 / 98.943	4.00% / 4.00%	1	10
NEWTON KANS SER A	3.500%	09/01/2009			101.312 / 101.814	2.48% / 2.09%	4	320
NEWTON KANS SER A	3.500%	09/01/2010			101.892 / 101.892	2.65% / 2.65%	2	220
NEWTON KANS SER A	3.500%	09/01/2012			102.289 / 102.289	2.93% / 2.93%	3	45
NEWTON KANS SER A	4.250%	09/01/2018			104.949 / 104.949	3.67% / 3.67%	2	20
NEWTON KANS SER A	4.500%	09/01/2023			102.822 / 102.822	4.16% / 4.16%	1	120
NEWTON KANS SER A	4.500%	09/01/2024			102.649 / 102.649	4.18% / 4.18%	3	75
NEWTON KANS SER A	4.500%	09/01/2025			101.574 / 101.574	4.31% / 4.31%	3	30
NEWTON KANS PUB BLDG COMMN REV SAND CREEK STA GOLF COURSE PJ	3.250%	03/01/2013			100.660 / 100.660	3.10% / 3.10%	1	10
OLATHE KANS SER 203	2.625%	04/01/2009	99.286 / 99.286				2	20
OLATHE KANS SER 208	4.000%	10/01/2010			103.703 / 103.703	2.40% / 2.40%	2	+2
OVERLAND PARK KANS INTERNAL IMPT-SER A	4.000%	09/01/2009			102.325 / 102.325	2.20% / 2.20%	1	+1
OVERLAND PARK KANS INTERNAL IMPT-SER A	4.000%	09/01/2010	100.421 / 100.421		103.298 / 103.298	2.52% / 2.52%	4	40
OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A	5.125%	01/01/2032			103.579 / 104.185	4.62% / 4.53%	6	50
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	5.000%	09/01/2018			109.958 / 109.958	3.72% / 3.72%	2	100
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	3.000%	09/01/2027			78.625 / 78.625	4.70% / 4.70%	2	40
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A	0.000%	04/01/2016			73.141 / 73.141	4.00% / 4.00%	1	30
SALINA KANS INTERNAL IMPT-SER A	5.000%	10/01/2014	99.510 / 99.510		100.810 / 100.810	2.92% / 2.92%	2	10
SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED	0.000%	12/01/2015			75.221 / 76.089	3.80% / 3.65%	5	595
SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF	4.150%	09/01/2017	104.410 / 104.410				1	500
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-2	5.250%	12/01/2038			100.000 / 100.000	5.25% / 5.25%	1	25
SEDGWICK CNTY KANS SER A	3.250%	08/01/2008	99.832 / 99.832				2	40
SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2	4.500%	08/01/2022	95.300 / 95.300				2	10
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	3.500%	09/01/2012	100.962 / 100.962		101.600 / 101.600	3.10% / 3.10%	2	50
SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A	6.750%	11/15/2023	83.900 / 83.900		88.680 / 88.680	8.04% / 8.04%	4	60
SHAWNEE KANS INTERNAL IMPT-SER A	5.000%	12/01/2008	100.654 / 100.654				2	10
TOPEKA KANS PUB BLDG COMMN REV 10TH & JACKSON PROJS-SER A	5.550%	06/01/2021	102.348 / 102.348		102.824 / 102.824	2.85% / 2.85%	2	50
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2027	101.070 / 101.070		101.380 / 101.380	3.66% / 3.66%	2	10
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2036			99.000 / 99.000	5.07% / 5.07%	12	180
WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ	3.820%	04/15/2032	100.000 / 100.000				4	200
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033	98.750 / 98.750				2	20
WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF-SER B	3.125%	11/01/2008			99.821 / 99.821	3.50% / 3.50%	1	100
WICHITA KANS REF-SER A	2.750%	09/01/2009			100.383 / 100.383	2.45% / 2.45%	2	40
WICHITA KANS SER 786A	4.450%	09/01/2018			103.300 / 103.300	4.05% / 4.05%	4	40
WICHITA KANS ARPT FACS REV ADJ-REF & IMPT-FLIGHTSAFETY II	%	04/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
WICHITA KANS WTR & SWR UTIL REV SER C	4.375%	10/01/2027	90.600 / 90.600				2	10
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	4.000%	08/01/2018			100.000 / 100.000	4.00% / 4.00%	1	35
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY CORP PROJ	5.000%	12/01/2027	96.500 / 96.500		100.000 / 100.000	5.00% / 5.00%	4	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: