 | |
Trades and Prices for Kansas: 05/02/2008 | |
| |
Trades and Prices for Kansas: 05/02/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/02/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ATCHISON KANS HOSP REV ATCHISON HOSP ASSN | 5.700% | 11/15/2018 | 1 | 5 | ||||
| BROWN CNTY KANS UNI SCH DIST NO 415 REF | 3.600% | 09/01/2017 | 1 | 50 | ||||
| DE SOTO KANS SER A | 4.800% | 09/01/2015 | 2 | 100 | ||||
| DODGE CITY KANS REF & IMPT-SER A | 2.700% | 09/01/2009 | 1 | 50 | ||||
| DOUGLAS CNTY KANS REF-SALES TAX-SER A | 5.000% | 08/01/2013 | 1 | 50 | ||||
| FORD CNTY KANS SALES TAX-SER A | 5.000% | 09/01/2013 | 3 | 1820 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.250% | 09/01/2021 | 11 | 1960 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.250% | 09/01/2022 | 1 | 125 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.375% | 09/01/2023 | 1 | 100 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP | 5.000% | 09/01/2020 | 1 | 55 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF | 2.500% | 09/01/2010 | 1 | 300 | ||||
| HAYS KANS INTERNAL IMPT | 4.000% | 09/01/2009 | 1 | 90 | ||||
| HOISINGTON KANS | 3.350% | 09/01/2016 | 1 | 20 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2010 | 1 | 65 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2013 | 2 | 500 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.250% | 09/01/2019 | 3 | 150 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.500% | 09/01/2009 | 2 | 50 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.125% | 09/01/2018 | 1 | 25 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 3.000% | 09/01/2009 | 1 | 40 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.000% | 09/01/2020 | 2 | 100 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2010 | 2 | 200 | ||||
| JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED | 0.000% | 05/01/2012 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF & IMPT-BLUE VY-SER A | 4.000% | 10/01/2009 | 4 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 5.000% | 10/01/2009 | 4 | 40 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.500% | 10/01/2015 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A | 4.550% | 10/01/2008 | 4 | 70 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.250% | 06/01/2032 | 1 | 5 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 3.250% | 12/01/2010 | 2 | 50 | ||||
| KANSAS CITY MO CHOUTEAU BRIDGE PROJ-SER B | 5.000% | 05/01/2009 | 2 | 100 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 1 | 100 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 100 | ||||
| KANSAS CITY MO STREETLIGHT PROJ-SER A | 4.100% | 02/01/2010 | 1 | 15 | ||||
| KANSAS CITY MO INDL DEV AUTH INDL DEV REV OWENS-ILL INC PJ-CONV 3/2/98 | 4.900% | 12/31/2008 | 3 | 195 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.250% | 12/01/2022 | 4 | 130 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2024 | 2 | 100 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2025 | 2 | 75 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 4.000% | 07/01/2010 | 2 | 200 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 12 | 1465 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.375% | 04/01/2021 | 2 | 20 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2024 | 4 | 40 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B | 4.000% | 02/01/2010 | 2 | 50 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.500% | 04/15/2028 | 14 | 1140 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BENEDICTINE COLLEGE PROJ | 4.850% | 10/01/2022 | 5 | 45 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV NEWMAN UNIV | 5.000% | 10/01/2028 | 7 | 1430 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV OTTAWA UNIV | 3.600% | 10/01/2010 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2013 | 1 | 125 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 2 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 2 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 44 | 6535+4 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 14 | 4435+2 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2026 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N | 5.875% | 12/01/2034 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2018 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2011 | 1 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT CORR-EL DORADO UNIT PJ-H | 5.500% | 08/01/2016 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-H | 4.730% | 09/01/2010 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2022 | 1 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A | 5.000% | 04/01/2012 | 2 | 300 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 3.500% | 11/01/2011 | 2 | 10 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2018 | 4 | 100 | ||||
| KECHI KANS INTERNAL IMPT-SER A | 3.800% | 09/01/2016 | 2 | 80 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 3 | 15 | ||||
| LAWRENCE KANS SER A | 3.800% | 09/01/2014 | 1 | 10 | ||||
| LAWRENCE KANS SER A | 3.700% | 09/01/2016 | 1 | 40 | ||||
| LAWRENCE KANS SER B | 3.625% | 09/01/2015 | 1 | 110 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.250% | 07/01/2016 | 5 | 250 | ||||
| LENEXA KANS SER B | 3.500% | 09/01/2015 | 1 | 190 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 3 | 170 | ||||
| MARION KANS SALES TAX-SER A | 5.000% | 09/01/2021 | 4 | 40 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2017 | 3 | 105 | ||||
| NEOSHO CNTY KANS CMNTY COLLEGE REV REF & IMPT-STUDENT UN & DORM | 7.000% | 06/01/2030 | 1 | 10 | ||||
| NEWTON KANS SER A | 4.250% | 09/01/2018 | 4 | 550 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2022 | 3 | 930 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2024 | 1 | 200 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA | % | 10/01/2023 | 2 | 1000 | ||||
| NEWTON KANS PUB BLDG COMMN REV SAND CREEK STA GOLF COURSE PJ | 3.250% | 03/01/2013 | 1 | 10 | ||||
| NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A | 4.250% | 11/15/2017 | 1 | 25 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 4.250% | 03/01/2014 | 3 | 1500 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 4.250% | 03/01/2015 | 3 | 900 | ||||
| OLATHE KANS SER 208 | 4.000% | 10/01/2010 | 1 | +1 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.250% | 07/01/2009 | 1 | 5 | ||||
| OVERLAND PARK KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2009 | 1 | +1 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 5.125% | 01/01/2032 | 2 | 10 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.000% | 09/01/2017 | 2 | 185 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.200% | 09/01/2016 | 1 | 15 | ||||
| PRATT KANS CMNTY COLLEGE DIST CTFS PARTN | 5.750% | 03/01/2027 | 2 | 40 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 3 | 90 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 1 | 25 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.700% | 10/01/2024 | 5 | 50 | ||||
| SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED | 0.000% | 12/01/2015 | 2 | 530 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT | 5.125% | 11/01/2014 | 1 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT | 5.000% | 11/01/2019 | 1 | 25 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 483 KISMET-PLAINS REF | 3.000% | 10/01/2009 | 2 | 100 | ||||
| SHAWNEE CNTY KANS SER B | 3.750% | 09/01/2016 | 1 | 40 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 REF | 4.000% | 08/01/2009 | 2 | 50 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 4.500% | 12/01/2014 | 2 | 40 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 1 | 25 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 5.000% | 06/01/2025 | 6 | 600 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B | 4.375% | 06/01/2029 | 1 | 5 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 6.000% | 08/01/2011 | 2 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2036 | 13 | 245 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS | % | 09/01/2034 | 1 | +1 | ||||
| VALLEY CENTER KANS REF & IMPT | 3.750% | 12/01/2010 | 2 | 25 | ||||
| WICHITA KANS SER 772 | 4.500% | 09/01/2017 | 2 | 20 | ||||
| WICHITA KANS SER 776 | 3.500% | 09/01/2012 | 3 | 75 | ||||
| WICHITA KANS SER 786A | 4.450% | 09/01/2018 | 1 | 10 | ||||
| WICHITA KANS SER 788 | 4.250% | 09/01/2014 | 1 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 5.875% | 05/15/2027 | 1 | 5 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.500% | 11/15/2026 | 1 | 5 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.000% | 08/01/2018 | 2 | 95 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-1ST LIEN-AREA B | 3.850% | 12/01/2013 | 3 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
