![]() | |
Trades and Prices for Kansas: 04/29/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/29/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ABILENE KANS TEMP IMPT NTS-SER B | 2.350% | 05/15/2010 | 3 | 1100+1 | ||||
| ANDOVER KANS | 3.000% | 10/01/2010 | 1 | 20 | ||||
| ATCHISON KANS HOSP REV ATCHISON HOSP ASSN | 5.700% | 11/15/2018 | 4 | 20 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 2 | 10 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.850% | 09/01/2017 | 1 | +1 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 4.500% | 10/01/2020 | 2 | 60 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 3 | 20 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF | 5.250% | 09/01/2025 | 3 | 90 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 4.500% | 09/01/2015 | 2 | 40 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF | 4.100% | 09/01/2016 | 1 | 30 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 1 | 5 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.000% | 09/01/2020 | 7 | 575 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.250% | 09/01/2021 | 1 | 100 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.250% | 09/01/2022 | 4 | 140 | ||||
| FORD CNTY KANS SALES TAX-SER A | 4.375% | 09/01/2023 | 2 | 450 | ||||
| HOLTON KANS ELEC SYS REV SER A | 5.150% | 12/01/2020 | 2 | 10 | ||||
| INDEPENDENCE KANS CMNTY COLLEGE CTFS PARTN | 5.800% | 05/01/2023 | 1 | 5 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2009 | 2 | 50 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2015 | 2 | 50 | ||||
| JOHNSON CNTY KANS REF-INTL IMPT-SER A | 4.250% | 09/01/2010 | 1 | 50 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.500% | 09/01/2014 | 2 | 40 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.125% | 09/01/2018 | 1 | 25 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF-SER B | 3.800% | 09/01/2015 | 2 | 200 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.500% | 09/01/2022 | 4 | 625 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 4.000% | 10/01/2012 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 5.000% | 10/01/2008 | 2 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER EDGERTON ANTIOCH-SER A | 5.300% | 10/01/2012 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT | 5.250% | 03/01/2017 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG | 4.500% | 09/01/2017 | 2 | 20 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2009 | 1 | 50 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.300% | 10/01/2012 | 1 | 10 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.400% | 07/01/2013 | 1 | 5 | ||||
| KANSAS CITY MO DOWNTOWN/NEIGHBORHOODS PROJ-F | 4.000% | 02/01/2017 | 2 | 10 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2024 | 1 | 25 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.750% | 09/01/2027 | 3 | 30 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2025 | 6 | 60 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN ARENA PROJ-SER E | % | 04/01/2040 | 1 | +1 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN REDEV DIST-SER A | % | 12/01/2032 | 5 | +5 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN ARENA PROJ-C | % | 04/01/2040 | 3 | +3 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN REDEV-SER B | % | 12/01/2032 | 3 | +3 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 16 | 2970 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.375% | 04/01/2021 | 3 | 40 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2017 | 4 | 200 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.000% | 04/15/2016 | 1 | 50 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.375% | 04/15/2027 | 17 | 1470 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.500% | 04/15/2028 | 13 | 1800 | ||||
| KANSAS CITY MO WTR REV SER B | 5.000% | 12/01/2008 | 2 | 20 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV FRIENDS UNIV | 4.650% | 10/01/2016 | 1 | 5 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV KANSAS WESLEYAN UNIV PROJ | 4.500% | 05/01/2019 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2013 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 1 | 75 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 6 | 2500+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 250 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | 800 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | 440 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 11 | 3600+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF | 5.500% | 09/01/2010 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 3 | 330 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV SISTERS OF CHARITY-SER J | 6.250% | 12/01/2028 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2026 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K | 5.375% | 11/15/2030 | 6 | 105 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2036 | 3 | 475 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER E | 5.250% | 11/15/2023 | 4 | 80 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 4.000% | 11/15/2009 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 5.000% | 10/01/2032 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.375% | 04/01/2025 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 5.000% | 05/01/2027 | 5 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H | 4.450% | 05/01/2032 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II | 5.500% | 11/01/2015 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.625% | 04/01/2022 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P | 4.750% | 06/01/2021 | 5 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125% | 12/01/2018 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 4 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 4.500% | 10/01/2016 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A | 3.125% | 04/01/2013 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 6 | 1700+3 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 5 | +5 | ||||
| KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA | 5.625% | 11/15/2028 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.250% | 05/01/2010 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II | 5.500% | 11/01/2012 | 1 | 10 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2015 | 1 | 30 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.500% | 09/01/2029 | 2 | 10 | ||||
| LAWRENCE KANS WTR & SEW SYS REV REF & IMPT | 4.250% | 11/01/2016 | 1 | 20 | ||||
| MANHATTAN KANS REF-SER 203 | 5.400% | 11/01/2014 | 2 | 50 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 4.500% | 05/15/2016 | 2 | 20 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2017 | 1 | 25 | ||||
| NEWTON KANS SER A | 4.000% | 09/01/2014 | 2 | 40 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2023 | 2 | 100 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2025 | 1 | 20 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 5.000% | 03/01/2025 | 1 | 70 | ||||
| OLATHE KANS SER 208 | 4.500% | 10/01/2023 | 2 | 90 | ||||
| OLATHE KANS SER 209 | 4.125% | 10/01/2027 | 2 | 10 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 5.650% | 11/15/2027 | 16 | 1025 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 1 | 5 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.125% | 07/01/2025 | 4 | 50 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 4 | 1885 | ||||
| OVERLAND PARK KANS REF-INTERNAL IMPT | 3.700% | 09/01/2016 | 2 | 100 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.000% | 09/01/2017 | 1 | 50 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.250% | 09/01/2027 | 2 | 50 | ||||
| PRATT KANS ASSISTED LIVING RESIDENCE REV REF & IMPT-COVENANT HSG CORP | 5.500% | 12/01/2015 | 1 | 15 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED | 0.000% | 12/01/2015 | 1 | 65 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 48 | 1015 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.700% | 10/01/2024 | 2 | 20 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-4 | 5.550% | 12/01/2038 | 2 | 75 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS-SER A | 5.550% | 06/01/2037 | 3 | 70 | ||||
| SEDGWICK CNTY KANS SER A | 4.500% | 08/01/2014 | 1 | 50 | ||||
| SEDGWICK CNTY KANS SER A | 4.500% | 08/01/2017 | 2 | 20 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2 | 3.200% | 08/01/2011 | 1 | 25 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2 | 4.350% | 08/01/2020 | 2 | 40 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.000% | 10/01/2008 | 2 | 400 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.250% | 09/01/2010 | 1 | 500 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.000% | 10/01/2016 | 1 | 5 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF | 5.000% | 09/01/2011 | 2 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG-SER 2 | 3.750% | 10/01/2012 | 1 | 300 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 4.000% | 09/01/2017 | 2 | 60 | ||||
| SHAWNEE CNTY KANS REF & IMPT | 4.750% | 09/01/2022 | 2 | 50 | ||||
| SHAWNEE CNTY KANS REF & IMPT-SER A | 4.700% | 09/01/2011 | 2 | +2 | ||||
| SHAWNEE CNTY KANS SER A | 5.200% | 09/01/2021 | 1 | 5 | ||||
| SHAWNEE CNTY KANS CTFS PARTN | 3.000% | 09/01/2009 | 2 | 100 | ||||
| SHERMAN CNTY KANS SALES TAX | 4.100% | 07/01/2012 | 1 | 25 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 353 | 5.000% | 09/01/2022 | 2 | 35 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 353 | 5.000% | 09/01/2026 | 1 | 20 | ||||
| TOPEKA KANS REF-SER B | 4.000% | 08/15/2017 | 1 | 25 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2030 | 2 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.650% | 09/01/2029 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2015 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2016 | 3 | 30 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS | % | 09/01/2034 | 1 | 900 | ||||
| WASHBURN UNIV TOPEKA KANS REV SER A | 4.900% | 07/01/2017 | 2 | 30 | ||||
| WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF-SER B | 3.125% | 11/01/2008 | 2 | 200 | ||||
| WICHITA KANS SER 769 | 3.600% | 06/01/2008 | 1 | 25 | ||||
| WICHITA KANS ARPT AUTH ARPT FACS REV SPL-CESSNA CITATION SVC CTR-A | 6.250% | 06/15/2032 | 2 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 5.875% | 05/15/2027 | 2 | 10 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.000% | 10/01/2014 | 2 | 50 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2028 | 2 | 40 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER C | 5.000% | 10/01/2024 | 1 | +1 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER C | 5.000% | 10/01/2025 | 1 | +1 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A | 5.000% | 09/01/2011 | 2 | 90 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2011 | 1 | 110 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY CORP PROJ | 5.000% | 12/01/2027 | 6 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: