Trades and Prices for Kansas: 04/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BAXTER SPRINGS KANS POLLUTN CTL REV REF-EMPIRE DIST ELEC CO PJ	5.200%	11/01/2013	97.797 / 97.797		99.647 / 99.647	5.28% / 5.28%	2	10
BUTLER CNTY KANS UNI SCH DIST NO 394	6.500%	09/01/2013			113.212 / 113.212	3.75% / 3.75%	1	15
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ	5.000%	09/01/2032			107.799 / 107.799	3.07% / 3.07%	1	20
COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV SER A	5.000%	10/01/2020			112.173 / 112.173	3.15% / 3.15%	1	280
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	4.250%	09/01/2016					2	100
ELLSWORTH KANS INDL REV MAICO INDS INC	7.000%	08/01/2021			61.000 / 61.000	13.34% / 13.34%	2	10
FORD CNTY KANS SALES TAX-SER A	5.000%	09/01/2009					1	475
FORD CNTY KANS SALES TAX-SER A	5.000%	09/01/2010			106.279 / 106.279	2.20% / 2.20%	3	2400
FORD CNTY KANS SALES TAX-SER A	5.000%	09/01/2011			107.076 / 107.076	2.75% / 2.75%	1	835
FORD CNTY KANS SALES TAX-SER A	5.000%	09/01/2012					2	500
FORD CNTY KANS SALES TAX-SER A	5.000%	09/01/2014			109.972 / 110.092	3.24% / 3.22%	4	1275
FORD CNTY KANS SALES TAX-SER A	5.000%	09/01/2015					1	40
FORD CNTY KANS SALES TAX-SER A	4.000%	09/01/2017					2	500
FORD CNTY KANS SALES TAX-SER A	4.000%	09/01/2018			100.912 / 100.912	3.87% / 3.87%	1	+1
FORD CNTY KANS SALES TAX-SER A	4.000%	09/01/2019			99.995 / 101.890	4.00% / 3.73%	19	2550
FORD CNTY KANS SALES TAX-SER A	4.000%	09/01/2020			98.560 / 100.310	4.15% / 0.00%	28	1550
FORD CNTY KANS SALES TAX-SER A	4.250%	09/01/2021			100.203 / 100.203	4.22% / 4.22%	4	800
FORD CNTY KANS SALES TAX-SER A	4.250%	09/01/2022			99.464 / 101.316	4.30% / 4.06%	9	2125
FORD CNTY KANS SALES TAX-SER A	4.375%	09/01/2023			100.000 / 101.530	4.37% / 4.16%	27	2770
FORD CNTY KANS SALES TAX-SER A	4.500%	09/01/2024			99.879 / 99.879	4.51% / 4.51%	1	+1
FORD CNTY KANS SALES TAX-SER A	4.500%	09/01/2025			99.399 / 99.399	4.55% / 4.55%	1	+1
FORD CNTY KANS SALES TAX-SER A	4.500%	09/01/2026			98.887 / 98.887	4.59% / 4.59%	1	+1
HOLTON KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALOODGES INC	5.500%	11/01/2020			97.750 / 97.750	5.75% / 5.75%	1	5
HOLTON KANS HEALTH CARE FAC REV HOLTON MED CLINIC PROJ	6.500%	03/01/2023	76.780 / 76.780				3	15
HUTCHINSON KANS SER C	3.150%	10/01/2010			100.000 / 100.000	3.11% / 3.11%	2	10
JOHNSON CNTY KANS INTERNAL IMPT-SER A	5.000%	09/01/2013			109.992 / 109.992	2.96% / 2.96%	2	480
JOHNSON CNTY KANS INTERNAL IMPT-SER B	3.200%	09/01/2009	99.487 / 99.487		100.987 / 100.987	2.45% / 2.45%	2	30
JOHNSON CNTY KANS REF-LIBR IMPT-SER C	3.400%	09/01/2010			102.269 / 102.269	2.40% / 2.40%	1	30
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2020			100.000 / 100.000	4.00% / 4.00%	1	125
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF & IMPT-BLUE VY-SER A	4.000%	10/01/2009			102.510 / 102.510	2.21% / 2.21%	1	25
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A	4.000%	10/01/2010			103.379 / 103.379	2.56% / 2.56%	4	120
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	5.300%	09/01/2013			101.141 / 101.141	2.00% / 2.00%	1	10
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.100%	09/01/2014	96.000 / 96.000				2	40
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.150%	09/01/2015	96.000 / 96.000				2	40
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2024			106.095 / 106.095	4.22% / 4.22%	3	60
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2025			104.812 / 104.812	4.38% / 4.38%	2	200
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A	4.125%	04/01/2017					1	60
KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFFMAM-A	%	04/01/2027			100.000 / 100.000		1	+1
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023	49.137 / 49.137		49.327 / 49.327	4.78% / 4.78%	3	150
KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER B-1	4.000%	04/01/2009			101.216 / 101.216	2.67% / 2.67%	2	20
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C	4.000%	04/01/2016	100.089 / 100.089				1	5
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2020	96.500 / 96.500		100.000 / 100.000	5.00% / 5.00%	5	100
KANSAS CITY MO SAN SWR SYS REV SER A	5.000%	01/01/2026			106.966 / 106.966	4.04% / 4.04%	1	30
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.000%	04/15/2017			102.365 / 102.365	3.69% / 3.69%	3	425
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.375%	04/15/2027			100.000 / 100.260	4.38% / 4.34%	12	300
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.500%	04/15/2028			99.000 / 100.000	4.58% / 4.50%	5	725
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV UNION HILL REDEV PROJ-PHASE 1	6.000%	04/01/2019			98.760 / 98.760	6.16% / 6.16%	1	35
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-FRIENDS UNIV	4.750%	10/01/2021	97.442 / 97.442				2	50
KANSAS ST DEPT TRANSN HWY REV	5.000%	09/01/2010	102.000 / 102.000		102.500 / 102.500	3.07% / 3.07%	2	30
KANSAS ST DEPT TRANSN HWY REV	5.500%	09/01/2018	103.054 / 103.054				2	20
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D	%	03/01/2012			100.000 / 100.000	0.00% / 0.00%	2	1705
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1	%	09/01/2013	100.000 / 100.000		100.000 / 100.000		23	3825+1
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1	%	09/01/2014	100.000 / 100.000		100.000 / 100.000		34	5060+5
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L	5.125%	11/15/2032	98.600 / 98.600				3	75
KANSAS ST DEV FIN AUTH LEASE REV JUVENILE JUSTICE AUTH-SER D	5.000%	05/01/2012	104.138 / 104.138				3	75
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-REHAB PJ-F	4.400%	10/01/2010			103.976 / 103.976	2.70% / 2.70%	1	40
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M	4.125%	06/01/2021			100.000 / 100.000	4.12% / 4.12%	5	65
KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS-SER W	4.875%	10/01/2021			102.616 / 102.616	4.05% / 4.05%	1	15
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	4.375%	04/01/2024			98.400 / 98.400	4.52% / 4.52%	1	5
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2	5.500%	04/01/2020	108.120 / 108.120				3	75
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A	5.000%	04/01/2012	106.250 / 106.250				1	150
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A	3.125%	04/01/2013			100.562 / 100.562	3.00% / 3.00%	2	60
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D	%	12/01/2031			100.000 / 100.000		1	100
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING FD-I	4.200%	05/01/2012	102.812 / 102.812		103.412 / 103.412	3.17% / 3.17%	2	20
KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II	5.500%	11/01/2011			109.862 / 109.862	2.55% / 2.55%	2	620
KANSAS ST TPK AUTH TPK REV	5.250%	09/01/2016			113.575 / 113.775	3.37% / 3.35%	3	150
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			95.894 / 95.894	6.05% / 6.05%	1	140
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	5.125%	07/01/2036			97.442 / 97.442	5.30% / 5.30%	2	50
LENEXA KANS SER B	3.250%	09/01/2013			101.221 / 101.221		1	410
LENEXA KANS SER B	3.500%	09/01/2014			102.050 / 102.050	3.14% / 3.14%	2	200
LENEXA KANS SER B	4.000%	09/01/2016			104.176 / 104.176	3.42% / 3.42%	1	50
MANHATTAN KANS SER 212	5.350%	11/01/2020	101.500 / 101.500				2	20
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A	6.500%	05/15/2028			105.081 / 105.081	2.50% / 2.50%	1	5
MC PHERSON KANS REF	3.500%	08/01/2014			100.813 / 100.813	3.33% / 3.33%	3	150
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT	5.000%	09/01/2017			109.000 / 109.000	3.73% / 3.73%	2	120
NEWTON KANS SER A	3.500%	09/01/2011			103.179 / 103.179	2.50% / 2.50%	2	210
NEWTON KANS SER A	4.000%	09/01/2017			102.898 / 102.998	3.63% / 3.62%	4	160
NEWTON KANS SER A	4.250%	09/01/2021			102.091 / 102.091	4.00% / 4.00%	1	50
NEWTON KANS SER A	4.500%	09/01/2022			104.025 / 104.025	4.02% / 4.02%	3	75
NEWTON KANS SER A	4.500%	09/01/2025			101.815 / 101.815	4.28% / 4.28%	1	20
NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG	5.000%	03/01/2016	110.235 / 110.235				1	150
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT	5.000%	03/01/2025			103.990 / 105.935	4.32% / 0.00%	8	610
OLATHE KANS INDL REV MULTI-MODAL-DIAMANT BOART-A	%	03/01/2027	100.000 / 100.000				1	1000
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			96.605 / 97.750	6.25% / 6.16%	5	65
OVERLAND PARK KANS INTERNAL IMPT	4.000%	09/01/2016	100.314 / 100.314				2	150
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	5.000%	09/01/2018	106.793 / 108.714		107.731 / 107.731	4.00% / 4.00%	6	300
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	3.000%	09/01/2027			77.300 / 80.883	4.82% / 4.49%	10	510
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED	0.000%	12/01/2015	74.394 / 74.394		74.494 / 74.494	3.91% / 3.91%	2	+2
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A	0.000%	04/01/2016			72.571 / 72.571	4.08% / 4.08%	2	10
RILEY CNTY KANS UNI SCH DIST NO 383 REF	4.200%	11/01/2009			102.966 / 102.966	2.20% / 2.20%	1	100
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	5.000%	10/01/2036			97.750 / 100.000	5.15% / 5.00%	14	800
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER A-6	5.950%	12/01/2039			106.481 / 106.481	5.28% / 5.28%	1	+1
SEDGWICK CNTY KANS SER A	3.600%	08/01/2010	100.973 / 100.973				2	100
SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2	3.200%	08/01/2011	100.550 / 100.550				1	25
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	2.500%	10/01/2018			87.300 / 87.300	4.00% / 4.00%	1	10
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2011			107.882 / 107.882	2.53% / 2.53%	2	500
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	3.500%	09/01/2013	101.267 / 101.267				1	25
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF & IMPT	3.000%	10/01/2009			101.093 / 101.093	2.22% / 2.22%	2	50
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT	5.000%	09/01/2021			109.911 / 109.911	3.73% / 3.73%	2	100
SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT	5.125%	11/01/2014	108.931 / 108.931				2	100
SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT	5.000%	11/01/2019	101.000 / 101.000				4	20
SHAWNEE CNTY KANS REV TAXABLE-REF-UTD METHODIST-B	7.750%	11/15/2012	85.000 / 85.000				3	15
SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO	%	12/01/2009			100.000 / 100.000	0.00% / 0.00%	2	800
SUMNER CNTY KANS UNI SCH DIST NO 353 SCH BLDG	4.500%	09/01/2026	96.535 / 96.535				1	20
TOPEKA KANS SER A	4.000%	08/15/2016			102.593 / 102.593	3.45% / 3.45%	2	400
TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B	4.375%	06/01/2029			97.738 / 99.128	4.54% / 4.44%	4	70
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS	5.625%	09/01/2032			110.325 / 110.325	3.07% / 3.07%	1	40
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2015	102.510 / 102.510		105.010 / 105.010	4.20% / 4.20%	2	10
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033	99.000 / 99.000		100.000 / 100.000	5.00% / 5.00%	2	40
WICHITA KANS SER 775	3.500%	12/01/2011	99.709 / 99.709		101.365 / 101.365	2.85% / 2.85%	3	240
WICHITA KANS ARPT FACS REV ADJ-REF & IMPT-FLIGHTSAFETY II	%	04/01/2015			100.000 / 100.000	0.00% / 0.00%	2	800
WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV	5.500%	05/15/2037			98.000 / 98.000	5.64% / 5.64%	2	40
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.600%	05/15/2023	96.500 / 96.500		100.000 / 100.000	5.60% / 5.60%	3	50
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.250%	05/15/2027			94.000 / 94.000	5.77% / 5.77%	2	60
WICHITA KANS HOSP REV REF & IMPT-FACS-SER III	5.500%	11/15/2022	100.000 / 100.000		104.071 / 104.071	4.50% / 4.50%	2	15
WICHITA KANS MULTIFAMILY HSG REV REF-SUB-SHORES APTS PJ-SER B	9.000%	04/01/2024	94.625 / 94.625		100.000 / 100.000	8.99% / 8.99%	3	30
WICHITA KANS WTR & SWR UTIL REV SER A	5.000%	10/01/2026			107.833 / 107.833	4.08% / 4.08%	1	60
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.500%	09/01/2028	96.030 / 96.030		98.030 / 98.030	4.65% / 4.65%	2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: