Trades and Prices for Kansas: 04/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT	5.400%	09/01/2009			104.102 / 104.102	2.30% / 2.30%	4	40
COLBY KANS HEALTH FACS REV REF-CITIZENS MED CTR	5.625%	08/15/2016			98.000 / 98.000	5.93% / 5.93%	1	5
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD PREREFUNDED	5.250%	10/01/2019			112.496 / 112.496	2.76% / 2.76%	3	315
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF	5.000%	03/01/2013	105.670 / 105.670		105.870 / 105.870	3.67% / 3.67%	2	130
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	4.250%	09/01/2016	103.253 / 103.253				1	50
FRANKLIN CNTY KANS UNI SCH DIST NO 290	4.000%	09/01/2015			100.095 / 100.095	3.98% / 3.98%	2	30
GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP	5.000%	09/01/2020	99.000 / 99.000		101.390 / 101.390	4.70% / 4.70%	2	10
GRANDVIEW PLAZA KANS	4.750%	08/01/2009			102.499 / 102.499	2.70% / 2.70%	1	15
HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC	4.250%	11/01/2011			98.000 / 98.000	4.88% / 4.88%	1	5
HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC	5.000%	11/01/2014			98.000 / 98.000	5.37% / 5.37%	1	5
HOLTON KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALOODGES INC	5.500%	11/01/2020	94.750 / 94.750		97.750 / 97.750	5.75% / 5.75%	2	15
HUTCHINSON KANS SER C	3.150%	10/01/2010	99.000 / 99.000				1	5
HUTCHINSON KANS INDL REV MEGA MFG INC-SER A	6.000%	07/01/2013			100.000 / 100.000	5.85% / 5.85%	1	5
JOHNSON CNTY KANS INTERNAL IMPT-SER A	4.000%	09/01/2009			102.556 / 102.556	2.04% / 2.04%	2	20
JOHNSON CNTY KANS INTERNAL IMPT-SER A	4.000%	09/01/2011			104.474 / 104.474	2.59% / 2.59%	2	20
JOHNSON CNTY KANS INTERNAL IMPT-SER A	4.000%	09/01/2012					1	25
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A	4.800%	09/01/2022			104.074 / 104.074	3.50% / 3.50%	1	5
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2020			99.513 / 99.513	4.05% / 4.05%	1	140
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2021			101.000 / 101.000	4.25% / 4.25%	1	100
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.500%	09/01/2023			99.171 / 99.171	4.58% / 4.58%	1	10
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2023			101.954 / 101.954	4.14% / 4.14%	2	200
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.300%	09/01/2022			100.492 / 100.492	4.24% / 4.24%	1	255
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.400%	09/01/2023			100.250 / 102.000	4.37% / 4.16%	3	65
JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED	0.000%	05/01/2012	86.546 / 86.546				1	40
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF & IMPT-BLUE VY-SER A	4.000%	10/01/2009	102.226 / 102.226				1	150
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A	4.000%	10/01/2010	102.594 / 102.594				1	30
JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER EDGERTON ANTIOCH-SER A	5.300%	10/01/2012	103.523 / 103.523				2	50
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT	3.250%	03/01/2012			101.801 / 101.801	2.75% / 2.75%	2	15
KANSAS CITY KANS MTG REV GNMA COLL	7.350%	12/01/2023			102.250 / 102.250		1	10
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2023			107.866 / 107.866	3.93% / 3.93%	1	50
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2024			107.405 / 107.405	3.99% / 3.99%	2	80
KANSAS CITY MO SER F	5.000%	02/01/2012			107.814 / 107.814	2.80% / 2.80%	1	50
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2023			105.939 / 105.939	4.24% / 4.24%	2	30
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2025			103.859 / 105.359	4.50% / 4.31%	7	170
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	4.500%	12/01/2032			98.040 / 98.040	4.63% / 4.63%	3	60
KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFFMAM-A	%	04/01/2027	100.000 / 100.000				1	+1
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023	49.161 / 49.161		49.321 / 49.321	4.78% / 4.78%	3	225
KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER B-1	4.000%	04/01/2009	100.977 / 100.977				2	20
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2026	94.610 / 94.610		97.110 / 97.110	5.25% / 5.25%	2	10
KANSAS CITY MO SAN SWR SYS REV SER A	5.000%	01/01/2026			106.817 / 106.817	4.06% / 4.06%	1	15
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	3.750%	04/15/2011			102.852 / 102.952	2.74% / 2.71%	5	210
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	3.750%	04/15/2012			102.705 / 102.705	3.02% / 3.02%	1	50
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.000%	04/15/2015			103.689 / 103.689	3.40% / 3.40%	1	100
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.000%	04/15/2017			102.215 / 102.215	3.71% / 3.71%	2	85
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.000%	04/15/2018					1	130
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.250%	04/15/2020			101.375 / 101.375	4.08% / 4.08%	2	240
KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B	4.375%	04/15/2027			100.210 / 100.210	4.35% / 4.35%	3	150
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV UNION HILL REDEV PROJ-PHASE 1	6.000%	04/01/2019	97.023 / 97.023				3	105
KANSAS ST DEPT TRANSN HWY REV	5.125%	09/01/2012			103.360 / 103.360	2.58% / 2.58%	1	10
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1	%	09/01/2019			100.000 / 100.000		3	400+2
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1	%	09/01/2019	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2	%	09/01/2019	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D	%	03/01/2012	100.000 / 100.000				2	200+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4	%	09/01/2024	100.000 / 100.000				1	100
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1	%	09/01/2021	100.000 / 100.000		100.000 / 100.000		83	15670+7
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2	%	09/01/2022	100.000 / 100.000				1	150
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4	%	09/01/2024			100.000 / 100.000		1	150
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2008	100.488 / 100.488				1	25
KANSAS ST DEPT TRANSN HWY REV SER A	6.125%	09/01/2010			106.160 / 106.160	3.38% / 3.38%	2	10
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K	5.375%	11/15/2030			104.020 / 104.020	4.15% / 4.15%	3	285
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F	4.000%	11/15/2009			101.693 / 101.693	2.88% / 2.88%	2	100
KANSAS ST DEV FIN AUTH HEALTH FACS REV UNREFUNDED BAL-STORMONT VAIL-K	5.375%	11/15/2024			106.500 / 106.500	3.42% / 3.42%	1	20
KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES	5.000%	10/01/2009	103.805 / 103.805		103.855 / 103.855	2.26% / 2.26%	2	+2
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2011			103.147 / 103.147	3.05% / 3.05%	1	20
KANSAS ST DEV FIN AUTH REV FORT HAYS ST UNIV PROJS-SER D	4.500%	04/01/2022	95.500 / 95.500				2	20
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-REHAB PJ-F	4.400%	10/01/2010	103.560 / 103.560				1	40
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M	4.125%	06/01/2021			100.000 / 100.000	4.12% / 4.12%	4	110
KANSAS ST DEV FIN AUTH REV KANS ST PROJS	4.000%	05/01/2012			103.400 / 103.400	3.09% / 3.09%	1	50
KANSAS ST DEV FIN AUTH REV KANS ST PROJS-SER K	4.250%	11/01/2011			105.514 / 105.514	2.60% / 2.60%	1	350
KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II	5.500%	11/01/2015	109.867 / 109.867				2	50
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	5.000%	04/01/2009	102.897 / 102.897				1	1000
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	4.375%	04/01/2024	96.000 / 96.000				1	5
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1	5.625%	04/01/2022	105.599 / 105.599				2	20
KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P	4.375%	06/01/2018	99.257 / 99.257				1	5
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W	5.000%	10/01/2013			106.313 / 106.313	3.05% / 3.05%	1	20
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A	3.125%	04/01/2013			100.563 / 100.563	3.00% / 3.00%	2	20
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.250%	05/01/2010	105.303 / 105.303		105.588 / 105.588	2.40% / 2.40%	3	425
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			95.500 / 96.074	6.08% / 6.04%	5	115
LAWRENCE KANS AMT-SER C	3.750%	09/01/2015			98.074 / 98.074	4.06% / 4.06%	1	20
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	5.125%	07/01/2036			100.000 / 100.000	5.12% / 5.12%	1	5
LEAWOOD KANS REF-SER B	4.000%	09/01/2016	103.323 / 103.323				1	100
LENEXA KANS SER B	3.250%	09/01/2013			102.212 / 102.212	2.80% / 2.80%	1	15
LENEXA KANS SER B	4.000%	09/01/2016			103.876 / 103.876	3.46% / 3.46%	1	450
LENEXA KANS SER B	4.000%	09/01/2018			101.791 / 101.791	3.79% / 3.79%	2	20
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A	6.500%	05/15/2028	101.850 / 104.200		105.124 / 105.124	2.50% / 2.50%	3	35
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B	5.125%	05/15/2042			83.000 / 83.000	6.35% / 6.35%	1	25
MC PHERSON KANS REF	3.500%	08/01/2014	99.635 / 99.635				1	50
MC PHERSON KANS ASSISTED LIVING FAC REV THE CEDARS INC-SER A	7.500%	07/01/2030			102.000 / 102.000	6.50% / 6.50%	1	20
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT	5.000%	09/01/2017	107.272 / 107.272				1	250
MONTGOMERY CNTY KANS UNI SCH DIST NO 445	4.600%	04/01/2016	102.375 / 102.375				3	75
MULVANE KANS HEALTH CARE FAC REV REF-VILLA MARIA-LEAVEN CORP	5.200%	10/01/2022	97.000 / 97.000		100.000 / 100.000	5.20% / 5.20%	2	20
NEWTON KANS SER A	4.000%	09/01/2017			103.618 / 103.618	3.54% / 3.54%	2	30
NEWTON KANS SER A	4.500%	09/01/2023			101.230 / 101.230	4.35% / 4.35%	2	150
NEWTON KANS SER A	4.500%	09/01/2024			100.568 / 100.568	4.43% / 4.43%	2	100
NORTH KANSAS CITY MO HOSP REV	4.400%	11/15/2010			102.031 / 102.031	2.50% / 2.50%	1	15
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT	5.000%	03/01/2025			104.421 / 104.421	4.25% / 4.25%	3	150
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	5.500%	11/15/2018			100.000 / 100.000	5.50% / 5.50%	2	15
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038	93.392 / 93.392		97.250 / 97.750	6.20% / 6.16%	14	1215
OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A	3.750%	05/15/2010			98.000 / 98.000	4.78% / 4.78%	1	5
OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A	5.100%	05/15/2020	94.579 / 94.579		97.590 / 99.000	5.38% / 5.21%	3	30
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A	0.000%	02/01/2016			74.528 / 74.528	3.82% / 3.82%	1	40
OVERLAND PARK KANS INTERNAL IMPT	5.000%	09/01/2026			107.000 / 107.000	2.80% / 2.80%	1	20
PRATT KANS ASSISTED LIVING RESIDENCE REV REF & IMPT-COVENANT HSG CORP	6.000%	12/01/2021			83.500 / 83.500	8.01% / 8.01%	1	10
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	4.000%	09/01/2012	103.879 / 103.879				2	200
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	5.500%	09/01/2015	111.217 / 111.217				2	30
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	3.000%	09/01/2027			79.250 / 79.705	4.63% / 4.59%	6	215
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED	0.000%	12/01/2015			76.526 / 76.526	3.55% / 3.55%	1	35
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	5.000%	10/01/2036			99.013 / 100.463	5.07% / 4.93%	17	395
SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC	5.700%	10/01/2024	103.484 / 103.484				2	20
SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1	3.750%	08/01/2011			102.158 / 102.158	3.05% / 3.05%	1	15
SHAWNEE CNTY KANS CTFS PARTN ENERGY CONSV PROJ B-SER B	4.500%	09/01/2022	97.500 / 97.500				1	10
SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN REF	5.000%	09/01/2010	105.454 / 105.454				1	95
SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO	%	12/01/2009			100.000 / 100.000		2	200
ST MARYS KANS HEALTH CARE FACS REV REF-ST MARYS HEALTH CTR PROJ	5.250%	07/01/2013	90.430 / 90.430				3	30
TOPEKA KANS SER A	4.000%	08/15/2016	101.400 / 101.400				3	600
TOPEKA KANS PUB BLDG COMMN REV 10TH & JACKSON PROJS-SER A	5.550%	06/01/2021			103.420 / 103.420	2.39% / 2.39%	2	40
TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B	4.375%	06/01/2029			100.229 / 100.229	4.35% / 4.35%	4	400
TOPEKA KANS SALES TAX REV	5.000%	12/15/2009	103.730 / 103.730				2	240
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A	5.550%	09/01/2026	103.473 / 103.473		104.164 / 104.301	2.40% / 2.30%	5	195
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2036	93.320 / 93.320		96.320 / 96.320	5.25% / 5.25%	2	20
WICHITA KANS REF-SER D	5.000%	09/01/2012	106.135 / 106.135				1	15
WICHITA KANS SER 777	3.150%	06/01/2013	97.000 / 97.000		100.000 / 100.000	3.15% / 3.15%	4	40
WICHITA KANS SER 778	4.200%	09/01/2018			101.871 / 101.871	3.81% / 3.81%	3	75
WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV	5.500%	05/15/2037			98.000 / 98.000	5.64% / 5.64%	1	5
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.600%	05/15/2023	97.000 / 97.000		100.000 / 100.000	5.60% / 5.60%	2	40
WICHITA KANS HOSP REV REF & IMPT-FACS-SER III	5.500%	11/15/2017	101.744 / 101.744				1	20
WICHITA KANS HOSP REV REF & IMPT-FACS-SER III	5.500%	11/15/2022	101.000 / 101.000				1	5
WICHITA KANS WTR & SWR UTIL REV SER A	5.000%	10/01/2026			106.358 / 107.833	4.26% / 4.08%	2	35
WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A	5.000%	09/01/2011	105.759 / 105.759				1	45
WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS UNREFUNDED BALANCE-SER A	5.600%	09/01/2020			106.328 / 106.328	2.80% / 2.80%	1	10
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT INDL REV BRD PUB UTIL OFFICE BLDG COMPL	5.000%	05/01/2013	98.216 / 98.216				2	30
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT TAXABLE-IMPT-SER B	5.100%	08/01/2008	99.500 / 99.500		100.000 / 100.000	5.04% / 5.04%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: