 | |
Trades and Prices for Kansas: 04/18/2008 | |
| |
Trades and Prices for Kansas: 04/18/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/18/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BLUE VALLEY REC COMMN KANS CTFS PARTN SER A | 4.000% | 10/01/2018 | 4 | 40 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.400% | 09/01/2009 | 2 | 50 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 394 | 6.500% | 09/01/2013 | 1 | 15 | ||||
| COLBY KANS HEALTH FACS REV REF-CITIZENS MED CTR | 5.625% | 08/15/2016 | 1 | 5 | ||||
| COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD UNREFUNDED BALANCE | 5.250% | 10/01/2019 | 1 | 5 | ||||
| GARDNER KANS SER A | 3.300% | 10/01/2013 | 1 | 10 | ||||
| HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC | 4.250% | 11/01/2011 | 1 | 5 | ||||
| HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC | 5.000% | 11/01/2014 | 1 | 5 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2014 | 1 | +1 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2015 | 1 | 1000 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.000% | 09/01/2020 | 2 | 35 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.375% | 09/01/2021 | 2 | 60 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.500% | 09/01/2023 | 2 | 60 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2013 | 1 | 20 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.400% | 09/01/2023 | 1 | 50 | ||||
| JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED | 0.000% | 05/01/2012 | 4 | 300 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.125% | 10/01/2011 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER B | 4.000% | 10/01/2014 | 2 | 440 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT | 3.250% | 03/01/2012 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2012 | 2 | 160 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2013 | 2 | 50 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 7 | 680 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 1 | 30 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2024 | 3 | 150 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2025 | 5 | 320 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 4.500% | 12/01/2032 | 3 | 60 | ||||
| KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV REF & IMPT-MUN AUD-GARAGE-E | 3.500% | 12/01/2010 | 1 | 50 | ||||
| KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV REF & IMPT-MUN AUD-GARAGE-E | 4.000% | 12/01/2012 | 5 | 175 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2014 | 1 | 130 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 2 | 1500 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2021 | 4 | 20 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-CAP IMPTS PROJ-SER A | 5.000% | 02/01/2011 | 1 | 25 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 5.500% | 09/01/2020 | 1 | 35 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 3.750% | 04/15/2011 | 2 | 430 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 3.750% | 04/15/2012 | 2 | 450 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 3.750% | 04/15/2013 | 2 | 350 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.000% | 04/15/2014 | 2 | 425 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.000% | 04/15/2015 | 4 | 615 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.000% | 04/15/2016 | 4 | 800 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.000% | 04/15/2017 | 5 | 1000 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.000% | 04/15/2018 | 4 | 935 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.250% | 04/15/2019 | 3 | 920 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.250% | 04/15/2020 | 5 | 1280 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2021 | 1 | +1 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2022 | 2 | 1325 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2023 | 2 | 100+1 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2024 | 3 | 1665 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2025 | 1 | +1 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2026 | 4 | 2060 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.375% | 04/15/2027 | 16 | 1390+1 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 4.500% | 04/15/2028 | 6 | 1075+1 | ||||
| KANSAS CITY MO SPL OBLIG EAST VLG PROJ-SER B | 5.000% | 04/15/2031 | 4 | 300+3 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 5.000% | 03/01/2028 | 2 | 45 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-REF & IMPT-CHOUTUAU I-35-A | % | 03/01/2024 | 1 | 150 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BAKER UNIV PROJ | 5.400% | 10/01/2016 | 2 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.125% | 09/01/2012 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.750% | 09/01/2018 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 1 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 4 | 900+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 14 | 1660+5 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 15 | 1725+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 7 | 730 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.000% | 09/01/2014 | 2 | 160 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.750% | 09/01/2015 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV PREREFUNDED-STORMONT VAIL-K | 5.375% | 11/15/2024 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER E | 5.250% | 11/15/2023 | 3 | 75 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV UNREFUNDED BAL-STORMONT VAIL-K | 5.375% | 11/15/2024 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 5.000% | 11/01/2022 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.500% | 06/01/2011 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 4.250% | 05/01/2015 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H | 3.700% | 05/01/2012 | 1 | 35 | ||||
| KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR | 4.000% | 10/01/2015 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.375% | 04/01/2024 | 1 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125% | 12/01/2018 | 1 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 1 | +1 | ||||
| KANSAS ST TPK AUTH TPK REV | 4.750% | 09/01/2022 | 2 | 10 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.600% | 09/01/2034 | 2 | 25 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 2 | 20 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 2 | 25 | ||||
| LANSING KANS PREREFUNDED-REF & IMPT-SER A | 5.000% | 09/01/2017 | 1 | 30 | ||||
| LENEXA KANS SER B | 3.250% | 09/01/2012 | 3 | 2040 | ||||
| LENEXA KANS SER B | 3.250% | 09/01/2013 | 3 | 300 | ||||
| LENEXA KANS SER B | 3.500% | 09/01/2015 | 3 | 200 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2042 | 3 | 25 | ||||
| MC PHERSON KANS ASSISTED LIVING FAC REV THE CEDARS INC-SER A | 7.500% | 07/01/2030 | 2 | 20 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2015 | 4 | 450 | ||||
| MONTGOMERY CNTY KANS UNI SCH DIST NO 445 | 4.750% | 04/01/2018 | 1 | 10 | ||||
| NEOSHO CNTY KANS CMNTY COLLEGE REV REF & IMPT-STUDENT UN & DORM | 6.750% | 06/01/2025 | 1 | 55 | ||||
| NEWTON KANS SER A | 4.000% | 09/01/2014 | 2 | 50 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2025 | 1 | 25 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2026 | 1 | 50 | ||||
| NEWTON KANS SER A | 4.500% | 09/01/2028 | 2 | 75 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.400% | 11/15/2010 | 2 | 30 | ||||
| NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG | 4.250% | 03/01/2016 | 3 | 300 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 5.000% | 03/01/2018 | 2 | 200 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 5.000% | 03/01/2025 | 2 | 800 | ||||
| OLATHE KANS SER 203 | 3.875% | 04/01/2017 | 2 | 30 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 5.500% | 11/15/2018 | 2 | 20 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 8 | 70 | ||||
| OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A | 3.750% | 05/15/2010 | 1 | 5 | ||||
| OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A | 5.100% | 05/15/2020 | 1 | 10 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 3 | 390 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 2 | 20 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 5.125% | 01/01/2032 | 5 | 400 | ||||
| PRATT KANS ASSISTED LIVING RESIDENCE REV REF & IMPT-COVENANT HSG CORP | 5.500% | 12/01/2015 | 3 | 45 | ||||
| PRATT KANS ASSISTED LIVING RESIDENCE REV REF & IMPT-COVENANT HSG CORP | 6.000% | 12/01/2021 | 2 | 10 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED | 0.000% | 12/01/2015 | 1 | 65 | ||||
| SALINA KANS INTERNAL IMPT-SER A | 4.500% | 10/01/2023 | 1 | 10 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 17 | 315 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG BKD SECS PG-A-5 | 5.450% | 06/01/2038 | 1 | 15 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 4.000% | 08/01/2023 | 2 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2018 | 1 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF & IMPT | 3.000% | 10/01/2009 | 1 | 25 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.750% | 11/15/2023 |  | 3 | 20 | |||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.900% | 11/15/2027 | | 3 | 20 | |||
| TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B | 4.375% | 06/01/2029 | 3 | 80 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.500% | 09/01/2022 | 1 | 35 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 2 | 120 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 6 | 125 | ||||
| WICHITA KANS SER 770 | 4.250% | 09/01/2015 | 2 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.875% | 09/01/2017 | 1 | 25 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.200% | 09/01/2021 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 3 | 50 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 4.800% | 05/15/2015 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | 3 | 30 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.250% | 05/15/2027 | 3 | 60 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 5.000% | 10/01/2026 | 1 | 100 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 | 4.550% | 09/01/2013 | 4 | 200 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 | 4.700% | 09/01/2015 | 2 | 100 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.500% | 09/01/2013 | 5 | 500 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT | 5.125% | 09/01/2014 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
