Trades and Prices for Kansas: 04/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER KANS	3.000%	10/01/2011			101.143 / 101.143	2.65% / 2.65%	1	40
BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	28	4775
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031			102.614 / 102.614	4.80% / 4.80%	1	10
CANEY KANS REF	4.900%	12/01/2021			102.992 / 102.992	4.00% / 4.00%	1	30
FRANKLIN CNTY KANS UNI SCH DIST NO 290	4.000%	09/01/2015	98.000 / 98.000				1	15
GARDNER KANS SER A	3.300%	10/01/2013	100.240 / 100.240				1	10
GRANDVIEW PLAZA KANS	4.500%	08/01/2012			105.483 / 105.483	3.10% / 3.10%	1	25
GRANDVIEW PLAZA KANS	3.600%	08/01/2017			100.000 / 100.000	3.60% / 3.60%	2	30
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT	4.750%	09/01/2010			105.771 / 105.771	2.22% / 2.22%	1	65
HORTON KANS INDL REV REF & IMPT-HAMMERSMITH MFG INC	5.600%	10/01/2016			100.000 / 100.000	5.60% / 5.60%	1	10
HUTCHINSON KANS INDL REV MEGA MFG INC-SER A	6.000%	07/01/2013			100.000 / 100.000	5.85% / 5.85%	1	5
JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A	%	11/01/2018	100.000 / 100.000				1	+1
JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230	4.750%	09/01/2023			107.573 / 107.573	3.20% / 3.20%	1	75
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2014			104.842 / 104.842		2	50
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2015			104.955 / 104.955	3.23% / 3.23%	3	135
JOHNSON CNTY KANS REF-LIBR IMPT-SER C	3.500%	09/01/2009			102.002 / 102.002	1.97% / 1.97%	2	130
JOHNSON CNTY KANS REF-LIBR IMPT-SER C	3.000%	09/01/2011			101.399 / 101.399	2.56% / 2.56%	2	70
JOHNSON CNTY KANS REF-LIBR IMPT-SER C	3.250%	09/01/2012			102.232 / 102.232	2.70% / 2.70%	1	35
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF & IMPT-SER A	3.500%	09/01/2010	101.689 / 101.689		102.158 / 102.158	2.55% / 2.55%	2	125
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2020			100.000 / 100.000	4.00% / 4.00%	9	1055
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2023					2	100
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.400%	09/01/2023			101.000 / 101.000	4.28% / 4.28%	1	50
JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A	5.125%	10/01/2011					1	100
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A	4.375%	10/01/2025	98.780 / 98.780		100.780 / 100.780	4.25% / 4.25%	2	20
JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A	3.750%	10/01/2012			102.885 / 102.885	3.05% / 3.05%	2	700
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT	3.250%	03/01/2012	99.989 / 99.989				1	25
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF	4.000%	09/01/2011			102.946 / 102.946	3.07% / 3.07%	2	20
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER B	3.500%	09/01/2012			101.105 / 101.105	3.16% / 3.16%	2	40
JUNCTION CITY KANS CTFS PARTN	4.000%	09/01/2016			100.001 / 100.001	4.00% / 4.00%	1	50
KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC	0.000%	03/01/2010			95.605 / 95.605	2.43% / 2.43%	1	5
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2024			107.103 / 107.103	4.03% / 4.03%	1	20
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			107.514 / 107.514	3.98% / 3.98%	3	30
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.200%	09/01/2016			97.004 / 97.004	4.64% / 4.64%	2	50
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.300%	09/01/2017			96.965 / 96.965	4.70% / 4.70%	2	50
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	4.000%	12/01/2012			104.000 / 104.000	3.06% / 3.06%	1	65
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2024			105.296 / 105.296	4.32% / 4.32%	2	200
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2025			103.000 / 105.216	4.61% / 4.33%	9	355
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A	4.125%	04/01/2017			103.000 / 103.000	3.73% / 3.73%	2	30
KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFMAN FDN	%	04/01/2027	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	1000+1
KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV REF & IMPT-MUN AUD-GARAGE-E	3.500%	12/01/2010	101.626 / 101.626				1	50
KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV REF & IMPT-MUN AUD-GARAGE-E	4.000%	12/01/2012	99.650 / 99.650				1	100
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE	4.250%	07/01/2010			102.818 / 102.818	2.92% / 2.92%	1	35
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023	49.437 / 49.437		50.397 / 50.397	4.63% / 4.63%	4	200+2
KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-SER B	3.625%	04/15/2010			101.803 / 101.803	2.68% / 2.68%	2	40
KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-TRUMAN MED CTR-B	4.600%	12/01/2009			101.406 / 101.406	3.69% / 3.69%	1	5
KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A	%	04/15/2034	100.000 / 100.000				1	+1
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2014			103.495 / 103.495	4.04% / 4.04%	1	15
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2021	97.640 / 97.640		100.000 / 100.000	5.00% / 5.00%	3	20
KANSAS CITY MO SAN SWR SYS REV SER A	5.000%	01/01/2026			106.519 / 106.519	4.10% / 4.10%	1	10
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G	5.500%	09/01/2020			99.500 / 99.500	5.56% / 5.56%	2	300
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A	5.000%	03/01/2028			104.816 / 105.475	4.39% / 4.31%	2	55
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-900 WALNUT PKG FAC	%	02/01/2024	100.000 / 100.000				1	100
KANSAS CITY MO WTR REV SER D	3.100%	12/01/2010			101.731 / 101.731	2.41% / 2.41%	2	100
KANSAS CITY MO WTR REV SER F	4.125%	12/01/2024			99.106 / 99.106	4.20% / 4.20%	3	150
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BAKER UNIV PROJ	3.950%	10/01/2008	99.680 / 99.680		100.000 / 100.280	3.94% / 3.30%	5	100
KANSAS ST DEPT TRANSN HWY REV	5.000%	09/01/2010	102.550 / 102.550		103.669 / 103.669	2.24% / 2.24%	2	100
KANSAS ST DEPT TRANSN HWY REV	5.250%	09/01/2019	102.250 / 102.250				1	10
KANSAS ST DEPT TRANSN HWY REV	5.500%	09/01/2019	102.040 / 102.040		103.290 / 103.290	3.01% / 3.01%	2	20
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1	%	09/01/2019			100.000 / 100.000		1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3	%	09/01/2019	100.000 / 100.000		100.000 / 100.000		3	+3
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3	%	09/01/2023	100.000 / 100.000				1	100
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2	%	09/01/2014	100.000 / 100.000		100.000 / 100.000		8	1340
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2	%	09/01/2015	100.000 / 100.000		100.000 / 100.000		9	1295+1
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2011					1	200
KANSAS ST DEPT TRANSN HWY REV SER A	5.000%	09/01/2014			106.516 / 106.516	2.15% / 2.15%	3	155
KANSAS ST DEPT TRANSN HWY REV SER A	5.750%	09/01/2015			108.232 / 108.232	2.15% / 2.15%	4	150
KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P	5.375%	11/15/2016	100.030 / 100.030		100.330 / 100.330	4.77% / 4.77%	2	20
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K	5.375%	11/15/2030			101.813 / 101.813	4.81% / 4.81%	2	100
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L	5.125%	11/15/2032	99.950 / 99.950				2	40
KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 1	%	12/01/2018	100.000 / 100.000				1	300
KANSAS ST DEV FIN AUTH MULTIFAMILY HSG REV VAR-TREE HOUSE APTS-SER K	%	08/01/2041			100.000 / 100.000		1	+1
KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F	5.250%	10/01/2010			107.087 / 107.087	2.25% / 2.25%	1	75
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2011	102.910 / 102.910				1	20
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2014			103.780 / 103.780	3.35% / 3.35%	1	100
KANSAS ST DEV FIN AUTH REV DEPT CORR-EL DORADO UNIT PJ-H	5.100%	08/01/2010			105.825 / 105.825	2.45% / 2.45%	2	100
KANSAS ST DEV FIN AUTH REV KANS DEPT COMM IMPACT PG-SER F	5.000%	06/01/2012			108.325 / 108.325	2.84% / 2.84%	4	175
KANSAS ST DEV FIN AUTH REV KANS ST PROJS-SER K	4.250%	11/01/2011			105.349 / 105.349	2.65% / 2.65%	4	220
KANSAS ST DEV FIN AUTH REV KANS ST PROJS-SER K	5.250%	11/01/2021			107.764 / 107.764	4.25% / 4.25%	3	45
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A	3.750%	04/01/2015			102.854 / 103.146	3.29% / 3.24%	3	180
KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H	4.500%	05/01/2037			97.700 / 99.490	4.64% / 4.53%	4	70
KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR	4.000%	10/01/2015	102.000 / 102.000		104.250 / 104.250	3.35% / 3.35%	2	75
KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II	5.500%	11/01/2015			111.579 / 111.579	2.76% / 2.76%	1	25
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1	5.000%	04/01/2024			103.610 / 103.610	4.00% / 4.00%	1	5
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J	4.250%	02/01/2016	101.745 / 101.745				1	20
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W	4.000%	10/01/2012			102.580 / 102.580	3.20% / 3.20%	1	5
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W	5.000%	10/01/2013	106.500 / 106.500				1	20
KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA	5.750%	11/15/2019			98.000 / 98.000	5.99% / 5.99%	1	5
KANSAS ST TPK AUTH TPK REV	5.250%	09/01/2016			112.969 / 112.969	3.45% / 3.45%	1	75
KANSAS ST TPK AUTH TPK REV SER A-1	4.375%	09/01/2025			100.000 / 100.000	4.37% / 4.37%	2	20
LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT	4.650%	09/01/2035			91.560 / 91.560	5.23% / 5.23%	2	40
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			95.894 / 96.200	6.05% / 6.03%	3	55
LAWRENCE KANS AMT-SER C	3.750%	09/01/2015	95.750 / 95.750				1	20
LAWRENCE KANS REF-SALES TAX-SER B	3.600%	09/01/2011			103.030 / 103.030	2.65% / 2.65%	1	25
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	5.125%	07/01/2036			97.441 / 97.441	5.30% / 5.30%	1	20
LENEXA KANS SER B	3.250%	09/01/2013			101.369 / 101.369	2.97% / 2.97%	3	120
LENEXA KANS SER B	3.500%	09/01/2015			101.470 / 101.470	3.27% / 3.27%	2	100
LENEXA KANS SER B	4.000%	09/01/2016			105.882 / 105.882	3.19% / 3.19%	1	20
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A	6.500%	05/15/2028	104.350 / 104.350		105.145 / 105.145	2.50% / 2.50%	3	45
MC PHERSON CNTY KANS REF	3.050%	08/01/2010	100.920 / 100.920				1	70
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT	5.000%	09/01/2015			112.006 / 112.006	3.16% / 3.16%	1	25
NEOSHO CNTY KANS CMNTY COLLEGE REV REF & IMPT-STUDENT UN & DORM	6.750%	06/01/2025	102.460 / 102.460				3	165
NEWTON KANS SER A	4.000%	09/01/2013			104.877 / 104.877	3.00% / 3.00%	2	150
NEWTON KANS SER A	4.250%	09/01/2018			105.316 / 105.316	3.63% / 3.63%	2	40
NEWTON KANS SER A	4.500%	09/01/2025			102.065 / 103.125	4.25% / 4.25%	6	265
NEWTON KANS SER A	4.500%	09/01/2028			100.000 / 101.970	4.50% / 4.26%	7	155
OLATHE KANS SER 205	4.250%	10/01/2016			104.886 / 104.886	3.40% / 3.40%	2	100
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			97.750 / 97.750	6.16% / 6.16%	4	20
OLATHE KANS WTR & SWR SYS REV	4.125%	07/01/2025	92.564 / 92.564				1	35
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	5.500%	09/01/2015	111.026 / 111.026		112.456 / 112.456	3.56% / 3.56%	4	100
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	3.000%	09/01/2027			78.097 / 79.947	4.74% / 4.57%	5	270
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED	0.000%	12/01/2015	74.704 / 74.704		74.816 / 74.816	3.85% / 3.85%	2	+2
RILEY CNTY KANS UNI SCH DIST NO 383 REF	4.200%	11/01/2009	102.748 / 102.748				1	100
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	5.000%	10/01/2036	96.375 / 96.375		99.000 / 100.000	5.07% / 5.00%	29	1580
SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED	0.000%	12/01/2015	74.704 / 74.704		74.816 / 74.816	3.85% / 3.85%	2	+2
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS-SER A	5.550%	06/01/2037			101.000 / 101.000	5.46% / 5.46%	1	100
SEDGWICK CNTY KANS SER A	3.600%	08/01/2010			102.415 / 102.415	2.50% / 2.50%	1	25
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT	3.500%	09/01/2012			102.025 / 102.025	3.00% / 3.00%	1	15
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT	4.000%	09/01/2017	101.949 / 101.949				3	240
SHAWNEE CNTY KANS SER A	3.300%	09/01/2010			101.819 / 101.819	2.50% / 2.50%	1	10
SHAWNEE CNTY KANS SER A	5.600%	09/01/2019			101.130 / 101.130	2.40% / 2.40%	1	100
STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A	5.500%	11/01/2032	97.373 / 97.373		100.000 / 100.000	5.50% / 5.50%	4	400
TOPEKA KANS TAX INCREMENT-COLLEGE HILL-A	4.250%	08/15/2016	99.030 / 99.030		101.530 / 101.530	3.75% / 3.75%	2	10
TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B	4.375%	06/01/2029			97.787 / 97.787	4.54% / 4.54%	2	100
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS	5.625%	09/01/2032			111.174 / 111.174	2.88% / 2.88%	1	30
WASHBURN UNIV TOPEKA KANS BLDG REV LIVING LEARNING CTR PJ	6.000%	07/01/2022			104.079 / 104.079	2.50% / 2.50%	1	10
WICHITA KANS SER 770	4.250%	09/01/2015	101.200 / 101.200				1	15
WICHITA KANS SER 778	4.200%	09/01/2018	100.505 / 100.505				2	50
WICHITA KANS SER 785	3.600%	06/01/2014			101.632 / 101.869	3.30% / 3.20%	5	530
WICHITA KANS HOSP REV REF-FACS IMPT-SER III	5.625%	11/15/2031			102.929 / 102.929	4.90% / 4.90%	1	5
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.250%	11/15/2024	100.990 / 100.990				1	5
WYANDOTTE CNTY KANS UNI SCH DIST NO 500	5.000%	09/01/2021	104.590 / 104.590		106.840 / 106.840	3.30% / 3.30%	2	10
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT	5.125%	09/01/2014	99.907 / 99.907				1	10
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A	5.500%	04/01/2014			112.166 / 112.166	3.23% / 3.23%	4	100
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-1ST LIEN-AREA B	3.750%	12/01/2012	99.825 / 99.825		99.900 / 99.900	3.77% / 3.77%	3	575+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: