Trades and Prices for Kansas: 04/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER KANS	3.000%	10/01/2009			101.616 / 101.616	1.86% / 1.86%	2	50
ANDOVER KANS	3.000%	10/01/2011			100.815 / 100.815	2.75% / 2.75%	1	50
BLUE VALLEY REC COMMN KANS CTFS PARTN SER A	4.000%	10/01/2018	96.750 / 96.750				2	20
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS G & E-B RMKT 6/1/06	4.850%	06/01/2031			98.250 / 99.250	4.98% / 4.91%	5	100
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031	100.421 / 100.421				1	10
CHANUTE KANS INDL REV AUTOMATE II INC-SER B	8.000%	11/01/2019			15.500 / 15.500		1	15
CONCORDIA KANS TAX INCREMENT-SER C	3.000%	11/01/2008	99.675 / 99.675				2	80
DE SOTO KANS IMPT-SER A	4.100%	09/01/2025			100.000 / 100.000	4.10% / 4.10%	1	100
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY	3.000%	09/01/2008	100.255 / 100.255		100.368 / 100.368	2.00% / 2.00%	5	200+4
ELLSWORTH KANS INDL REV MAICO INDS INC	7.000%	08/01/2021	58.000 / 58.000				1	10
GRANDVIEW PLAZA KANS	4.750%	08/01/2010			104.108 / 104.108	2.85% / 2.85%	1	25
GRANDVIEW PLAZA KANS	4.500%	08/01/2011			104.607 / 104.607	3.00% / 3.00%	1	25
GRANDVIEW PLAZA KANS	4.000%	08/01/2015			103.822 / 103.822	-0.52% / -0.52%	1	30
GRANDVIEW PLAZA KANS	4.000%	08/01/2016			103.551 / 103.551	3.50% / 3.50%	1	30
GRANDVIEW PLAZA KANS	3.750%	08/01/2020			100.000 / 100.000		1	105
GRANDVIEW PLAZA KANS	4.000%	08/01/2023			100.000 / 100.000		1	125
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON REF	3.750%	09/01/2015	102.375 / 102.375				1	25
HORTON KANS INDL REV REF & IMPT-HAMMERSMITH MFG INC	5.600%	10/01/2016	96.000 / 96.000				1	10
HUTCHINSON KANS INDL REV MEGA MFG INC-SER A	6.000%	07/01/2013	97.000 / 97.000				1	5
HUTCHINSON KANS WTR & SWR REV	4.250%	12/01/2014			104.157 / 104.157	3.28% / 3.28%	1	10
JOHNSON CNTY KANS REF-INTL IMPT-SER A	4.200%	09/01/2009			100.000 / 100.000	4.13% / 4.13%	2	50
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A	4.800%	09/01/2022	100.384 / 100.384				1	5
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2020			99.802 / 100.000	4.02% / 4.00%	21	2655+1
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2023			101.954 / 102.398	4.14% / 4.09%	9	290
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.125%	09/01/2010			104.120 / 104.120	2.30% / 2.30%	4	50
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.400%	09/01/2023			102.000 / 102.625	4.16% / 4.08%	3	30
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF	4.000%	09/01/2011	101.578 / 101.578				3	30
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.125%	09/01/2025			96.501 / 96.501	4.42% / 4.42%	2	10
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV	5.000%	06/01/2013	106.995 / 106.995		108.218 / 108.218	2.60% / 2.60%	2	50
KANSAS CITY MO RESIDUALS-SER 2640-3	%	02/01/2028			123.231 / 123.231		1	5
KANSAS CITY MO RESIDUALS-SER 2640-4	%	02/01/2028			117.073 / 117.073		1	5
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.200%	09/01/2016	94.739 / 94.739				2	50
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.300%	09/01/2017	94.312 / 94.312				2	50
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.600%	09/01/2022			93.495 / 93.495	5.25% / 5.25%	1	10
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.700%	09/01/2025	92.850 / 92.850		94.850 / 94.850	5.15% / 5.15%	2	20
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	4.000%	12/01/2012			104.000 / 104.000	3.06% / 3.06%	2	90
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.250%	12/01/2022			107.409 / 107.409	4.30% / 4.30%	1	115
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2025			105.166 / 106.712	4.34% / 4.15%	5	75
KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFFMAM-A	%	04/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV REF & IMPT-MUN AUD-GARAGE-E	4.000%	12/01/2009	101.602 / 101.602				1	50
KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-SER B	3.625%	04/15/2010			101.705 / 101.705	2.74% / 2.74%	1	30
KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-TRUMAN MED CTR-B	4.600%	12/01/2009	99.656 / 99.656				1	5
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G	5.500%	09/01/2020			100.000 / 100.000	5.50% / 5.50%	2	40
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A	5.000%	03/01/2028	103.027 / 103.027				1	100
KANSAS CITY MO WTR REV REF-SER A	5.000%	12/01/2010	101.680 / 101.680		101.930 / 101.930	3.41% / 3.41%	2	100
KANSAS CITY MO WTR REV SER F	4.125%	12/01/2024	95.962 / 95.962				2	100
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV FRIENDS UNIV	4.750%	10/01/2017	97.710 / 97.710		100.210 / 100.210	4.26% / 4.26%	2	20
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV MIDAMERICA NAZERENE UNIV PROJ	4.600%	10/01/2023	93.720 / 93.720		95.720 / 95.720	5.00% / 5.00%	2	10
KANSAS ST DEPT TRANSN HWY REV	5.500%	09/01/2019			104.219 / 104.219	2.33% / 2.33%	1	20
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1	%	09/01/2019	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3	%	09/01/2019	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020	100.000 / 100.000				2	+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	400+4
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4	%	09/01/2024	100.000 / 100.000				1	+1
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3	%	09/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	2935+2
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2011	106.919 / 106.919				1	200
KANSAS ST DEPT TRANSN HWY REV SER A	5.000%	09/01/2014	104.500 / 104.500				1	130
KANSAS ST DEPT TRANSN HWY REV SER A	5.750%	09/01/2015	107.236 / 107.236				4	200
KANSAS ST DEPT TRANSN HWY REV SER A	6.125%	09/01/2010	105.250 / 105.250				2	10
KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L	5.125%	11/15/2033			100.000 / 100.000	5.12% / 5.12%	1	15
KANSAS ST DEV FIN AUTH HEALTH FACS REV PREREFUNDED-STORMONT VAIL-K	5.375%	11/15/2024	106.877 / 106.877		107.877 / 107.877	3.03% / 3.03%	2	20
KANSAS ST DEV FIN AUTH HEALTH FACS REV UNREFUNDED BAL-STORMONT VAIL-K	5.375%	11/15/2024	100.875 / 103.500				3	110
KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 1	%	12/01/2018	100.000 / 100.000				1	285
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A	3.000%	04/01/2010			101.032 / 101.032	2.45% / 2.45%	2	100
KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F	5.250%	10/01/2010			106.725 / 106.725	2.40% / 2.40%	2	100
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2011	104.046 / 104.046				3	300
KANSAS ST DEV FIN AUTH REV KANS PROJS-SER L	4.000%	05/01/2016	100.421 / 100.421		102.066 / 102.066	3.70% / 3.70%	2	30
KANSAS ST DEV FIN AUTH REV KANS ST PROJS	5.000%	05/01/2016			108.623 / 108.623	3.60% / 3.60%	2	50
KANSAS ST DEV FIN AUTH REV KANS ST PROJS-SER K	4.250%	11/01/2011	103.922 / 103.922				3	300
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A	3.750%	04/01/2015			101.836 / 101.836	3.45% / 3.45%	3	90
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A	4.250%	04/01/2027	92.770 / 92.770		95.600 / 95.600	4.60% / 4.60%	3	30
KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H	3.700%	05/01/2012	100.000 / 100.000				2	160
KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H	4.500%	05/01/2037			99.031 / 99.090	4.56% / 4.56%	4	70
KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II	5.500%	11/01/2015			111.181 / 111.181	2.85% / 2.85%	1	70
KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-H	5.130%	09/01/2012	102.774 / 102.774		103.183 / 103.183	4.32% / 4.32%	3	1000
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	5.000%	04/01/2022			103.901 / 103.901	4.25% / 4.25%	1	10
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000%	12/01/2025	99.000 / 99.000		101.000 / 101.000	4.06% / 4.06%	2	60
KANSAS ST DEV FIN AUTH REV TAXABLE-UNIV KANS CTR RESH-B	5.300%	02/01/2025			99.690 / 99.690	5.33% / 5.33%	3	25
KANSAS ST DEV FIN AUTH REV UNIV OF KANS-EDWARDS CAMPUS-K	4.300%	12/01/2014			103.187 / 103.187	3.35% / 3.35%	1	15
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J	4.125%	08/01/2015			102.821 / 102.821	3.53% / 3.53%	3	30
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W	4.000%	10/01/2012	100.330 / 100.330				1	5
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C	%	12/01/2019	100.000 / 100.000		100.000 / 100.000		2	800+1
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D	%	12/01/2031			100.000 / 100.000		1	+1
KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA	5.750%	11/15/2019	93.000 / 93.000				1	5
KANSAS ST TPK AUTH TPK REV	5.250%	09/01/2016			113.205 / 113.205	3.42% / 3.42%	1	40
KANSAS ST TPK AUTH TPK REV	4.750%	09/01/2022	99.250 / 99.250				2	10
KANSAS ST TPK AUTH TPK REV	4.875%	09/01/2027	100.060 / 100.721		102.000 / 102.060	4.37% / 4.35%	5	70
KANSAS ST TPK AUTH TPK REV REF-SER A	5.000%	09/01/2012	107.050 / 107.050				2	50
KANSAS ST TPK AUTH TPK REV SER A-1	4.500%	09/01/2029			100.540 / 100.540	4.40% / 4.40%	1	10
KANSAS ST TPK AUTH TPK REV SER A-1	4.600%	09/01/2034	98.550 / 98.550				2	25
LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT	4.650%	09/01/2035	85.312 / 85.312				2	40
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			95.894 / 96.074	6.05% / 6.04%	3	65
LANSING KANS PREREFUNDED-REF & IMPT-SER A	5.000%	09/01/2017	105.023 / 105.023		106.023 / 106.023	3.10% / 3.10%	2	60
LEAWOOD KANS IMPT-SER A	3.750%	09/01/2009	101.070 / 101.070		101.660 / 101.660	2.50% / 2.50%	2	50
LEAWOOD KANS IMPT-SER A	5.300%	09/01/2018	101.540 / 101.540		103.040 / 103.040	3.00% / 3.00%	2	10
LENEXA KANS SER B	4.000%	09/01/2016					1	20
LENEXA KANS MULTIFAMILY HSG REV VAR-HEATHER GLEN APTS	%	02/01/2037			100.000 / 100.000		1	+1
LYON CNTY KANS HOSP REV NEWMAN MEMORIAL CNTY HOSP-A	5.250%	12/01/2016			100.000 / 100.000	5.13% / 5.13%	1	20
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A	6.500%	05/15/2028	104.350 / 104.350				1	25
MANHATTAN KANS HEALTH CARE FAC REV REF-MEADOWLARK HILLS CMNTY	3.500%	05/15/2009			99.687 / 99.687	3.80% / 3.80%	1	40
MISSION KANS TEMP NTS-SER 1	3.600%	03/01/2010			102.077 / 102.077	2.45% / 2.45%	3	450
NEWTON KANS SER A	4.000%	09/01/2017			104.441 / 104.441	3.44% / 3.44%	2	40
NEWTON KANS SER A	4.250%	09/01/2020			102.172 / 102.172	3.99% / 3.99%	1	10
NEWTON KANS SER A	4.250%	09/01/2021			101.746 / 102.091	4.00% / 4.00%	4	295
NEWTON KANS SER A	4.500%	09/01/2022			102.232 / 102.232	4.23% / 4.23%	2	200
NEWTON KANS SER A	4.500%	09/01/2023			101.646 / 102.662	4.30% / 4.18%	5	245
NEWTON KANS SER A	4.500%	09/01/2024			103.085 / 103.085	4.13% / 4.13%	2	10
NEWTON KANS SER A	4.500%	09/01/2025			103.250 / 103.250		1	100
NEWTON KANS SER A	4.500%	09/01/2026			100.404 / 101.981	4.45% / 4.26%	7	1025
NEWTON KANS SER A	4.500%	09/01/2028			100.898 / 101.981	4.39% / 4.26%	20	570
NORTH KANSAS CITY MO HOSP REV	4.500%	11/15/2011			102.137 / 102.137	2.44% / 2.44%	1	225
OLATHE KANS SER 208	4.000%	10/01/2009			102.644 / 102.644	2.13% / 2.13%	2	200
OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A	5.400%	09/01/2020			104.000 / 104.000	3.62% / 3.62%	1	5
OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ	%	11/01/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038			96.500 / 97.750	6.26% / 6.16%	9	75
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	3.000%	09/01/2027			82.111 / 82.111	4.38% / 4.38%	4	140
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED	0.000%	12/01/2015	74.808 / 74.808		74.908 / 76.971	3.83% / 3.47%	7	2150+2
SALINA KANS INTERNAL IMPT-SER A	4.500%	10/01/2023	98.000 / 98.000				1	5
SALINA KANS INTERNAL IMPT-SER B	3.875%	10/01/2016			101.213 / 101.213	3.58% / 3.58%	1	10
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	5.000%	10/01/2036	96.942 / 96.943		98.300 / 99.500	5.11% / 5.03%	22	1725
SEDGWICK CNTY KANS SER A	4.500%	08/01/2017	101.375 / 101.375				2	30
SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1	4.000%	08/01/2023	94.375 / 94.375				2	30
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	2.500%	10/01/2018			86.500 / 86.500	4.10% / 4.10%	2	70
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2017			108.962 / 108.962	3.85% / 3.85%	1	20
SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT	4.000%	11/01/2013	103.000 / 103.000				1	20
SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG	4.375%	11/01/2022	99.000 / 99.000		102.000 / 102.000	4.06% / 4.06%	2	20
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT	5.000%	09/01/2021			107.504 / 107.504	4.03% / 4.03%	6	900
SHERMAN CNTY KANS SALES TAX	4.100%	07/01/2012	103.300 / 103.300				1	25
TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B	4.375%	06/01/2029			98.137 / 98.137	4.51% / 4.51%	2	50
TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.400%	08/01/2031			101.470 / 101.470	3.61% / 3.61%	1	25
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A	5.550%	09/01/2026			104.190 / 104.190	2.40% / 2.40%	1	100
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	4.500%	09/01/2032			92.000 / 92.000	5.08% / 5.08%	1	25
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033	98.145 / 98.240		100.000 / 100.000	5.00% / 5.00%	5	410
WICHITA KANS SER 738	5.500%	09/01/2010			100.100 / 100.100	3.96% / 3.96%	1	10
WICHITA KANS SER 785	3.600%	06/01/2014			102.523 / 102.523	3.05% / 3.05%	2	170
WICHITA KANS SER 788	4.250%	09/01/2014			104.118 / 104.118	3.52% / 3.52%	1	10
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.250%	05/15/2027	85.100 / 85.100		87.579 / 87.579	6.38% / 6.38%	4	50
WICHITA KANS HOSP REV REF-FACS IMPT-SER III	5.625%	11/15/2031			102.000 / 102.000	5.13% / 5.13%	1	5
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.375%	11/15/2019			102.968 / 102.968	5.00% / 5.00%	1	5
WYANDOTTE CNTY KANS UNI SCH DIST NO 500	4.000%	09/01/2020	98.780 / 98.780		100.780 / 100.780	3.75% / 3.75%	2	20
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT	5.000%	09/01/2011			100.997 / 100.997	2.20% / 2.20%	1	75
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	4.000%	08/01/2018	98.510 / 98.510		101.000 / 101.000	3.74% / 3.74%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: