Trades and Prices for Kansas: 04/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER KANS	5.000%	10/01/2019			104.856 / 104.856	4.00% / 4.00%	1	50
BEL AIRE KANS CTFS PARTN TAXABLE-SER A	8.000%	05/01/2021	100.000 / 100.000				2	120
BEL AIRE KANS CTFS PARTN TAXABLE-SER B	8.250%	05/01/2020	101.500 / 101.500				1	10
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS G & E-B RMKT 6/1/06	4.850%	06/01/2031	95.480 / 95.480				1	100
CHANUTE KANS INDL REV AUTOMATE II INC-SER B	8.000%	11/01/2019	14.350 / 14.350				2	30
COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV SER A	5.000%	10/01/2020	106.680 / 106.680				1	280
DODGE KANS UNI SCH DIST NO 443 FORD CNTY	5.750%	09/01/2013					1	85
ELLSWORTH CNTY KANS HOSP REV ELLSWORTH CNTY MED CTR	4.000%	10/01/2011	99.000 / 99.000		100.000 / 100.000	4.00% / 4.00%	3	80
ELLSWORTH KANS REF & IMPT	3.600%	12/01/2012			99.340 / 99.340	3.76% / 3.76%	1	5
HAYSVILLE KANS WTR & WASTEWTR UTIL SYS REV REF	4.000%	10/01/2016	101.263 / 101.263				1	175
JOHNSON CNTY KANS INTERNAL IMPT-SER B	3.200%	09/01/2009	99.719 / 99.719				2	30
JOHNSON CNTY KANS REF-LIBR IMPT-SER C	3.500%	09/01/2009			101.895 / 101.895	2.05% / 2.05%	1	100
JOHNSON CNTY KANS REF-LIBR IMPT-SER C	3.250%	09/01/2012			101.800 / 102.232	2.81% / 2.70%	4	215
JOHNSON CNTY KANS PK & REC FNDTN LEASE REV	4.000%	09/01/2008			100.391 / 100.391	2.92% / 2.92%	1	25
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2018			98.416 / 98.416	4.19% / 4.19%	1	15
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.500%	09/01/2019	99.074 / 99.074		100.199 / 100.199	4.43% / 4.43%	2	40
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2020			102.708 / 102.708	3.68% / 3.68%	3	90
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2023			100.000 / 102.126	4.37% / 4.12%	14	200
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.875%	09/01/2025			103.904 / 103.904	4.40% / 4.40%	2	55
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.125%	09/01/2010			104.120 / 104.120	2.30% / 2.30%	2	100
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.500%	09/01/2024			102.750 / 102.750	4.17% / 4.17%	2	60
JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A	3.750%	10/01/2008	100.061 / 100.061		100.161 / 100.161	3.39% / 3.39%	2	50
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B	4.250%	09/01/2008			100.629 / 100.629	2.53% / 2.53%	4	60
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	3.250%	09/01/2009	100.481 / 100.481		101.003 / 101.003	2.50% / 2.50%	2	40
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	5.300%	09/01/2013	101.100 / 101.100		101.120 / 101.120	2.27% / 2.27%	2	1200
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.000%	09/01/2013	101.507 / 101.507				3	75
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	5.500%	09/01/2016	100.640 / 100.640		100.940 / 100.940	2.93% / 2.93%	2	20
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.125%	09/01/2025	92.331 / 92.331				1	100
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.125%	09/01/2026	95.955 / 95.955				1	25
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV	4.250%	06/01/2032	91.620 / 91.620		95.620 / 95.620	4.55% / 4.55%	3	40
KANSAS CITY KANS CMNTY COLLEGE STUDENT CTR SYS REV REF	4.400%	05/15/2020	97.403 / 97.403				2	20
KANSAS CITY KANS MTG REV GNMA COLL	7.350%	12/01/2023	98.784 / 98.784				3	30
KANSAS CITY MO IMPT-SER A	4.250%	02/01/2021			100.000 / 100.000	4.25% / 4.25%	2	100
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			105.946 / 105.946	4.18% / 4.18%	3	750
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2025			103.865 / 105.302	4.50% / 4.32%	4	85
KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFFMAM-A	%	04/01/2027	100.000 / 100.000				1	850
KANSAS CITY MO INDL DEV AUTH REV VAR-EWING MARION KAUFMAN FDN	%	04/01/2027	100.000 / 100.000				1	400
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023	49.513 / 49.513		49.832 / 49.832	4.70% / 4.70%	4	1600
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1	0.000%	04/15/2021	58.217 / 58.217		58.342 / 58.342	4.19% / 4.19%	3	420
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C	4.000%	04/01/2016	99.000 / 99.000		101.750 / 101.750	3.61% / 3.61%	2	10
KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-SER B	3.625%	04/15/2010	101.242 / 101.242				2	100
KANSAS CITY MO SAN SWR SYS REV SER A	4.000%	01/01/2018	98.260 / 98.260		101.250 / 101.250	3.75% / 3.75%	2	10
KANSAS CITY MO SAN SWR SYS REV SER A	5.000%	01/01/2026			107.708 / 107.708	3.94% / 3.94%	3	150
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-REF-IMPT-CHOUTEU-B	%	03/01/2024	100.000 / 100.000				1	100
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV OTTAWA UNIV	3.900%	10/01/2011	99.770 / 99.770				1	10
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-FRIENDS UNIV	4.750%	10/01/2021			99.017 / 99.017	4.85% / 4.85%	1	50
KANSAS ST DEPT TRANSN HWY REV	5.000%	09/01/2010	102.668 / 102.668		103.830 / 103.830	2.15% / 2.15%	3	200
KANSAS ST DEPT TRANSN HWY REV	5.125%	09/01/2012			103.485 / 103.485	2.52% / 2.52%	1	10
KANSAS ST DEPT TRANSN HWY REV	5.250%	09/01/2014	102.530 / 102.530				2	20
KANSAS ST DEPT TRANSN HWY REV	5.375%	09/01/2015			103.821 / 104.343	2.52% / 2.15%	2	340
KANSAS ST DEPT TRANSN HWY REV	5.400%	09/01/2016			103.855 / 103.855	2.52% / 2.52%	1	10
KANSAS ST DEPT TRANSN HWY REV	5.500%	09/01/2019			103.379 / 103.379	2.97% / 2.97%	1	15
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1	%	09/01/2019	100.000 / 100.000				1	200
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3	%	09/01/2019			100.000 / 100.000		1	200
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D	%	03/01/2012	100.000 / 100.000				2	250+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	580
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4	%	09/01/2024	100.000 / 100.000				1	200
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1	%	09/01/2021	100.000 / 100.000		100.000 / 100.000		57	11260
KANSAS ST DEPT TRANSN HWY REV PREREFUNDED-REF	5.500%	09/01/2008	99.743 / 99.743		100.593 / 100.593	3.86% / 3.86%	4	40
KANSAS ST DEPT TRANSN HWY REV REF-SER A	3.250%	09/01/2011			101.683 / 101.683	2.72% / 2.72%	3	60
KANSAS ST DEV FIN AUTH HEALTH FACS REV SISTERS OF CHARITY-SER J	6.250%	12/01/2028	106.150 / 106.150				2	50
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K	5.375%	11/15/2030	100.206 / 100.206				1	5
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L	4.750%	11/15/2036	98.257 / 98.257				1	25
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F	4.375%	11/15/2017			100.000 / 100.000	4.38% / 4.38%	1	50
KANSAS ST DEV FIN AUTH MULTIFAMILY HSG REV VAR-BOULEVARD APTS-SER B	%	03/01/2043			100.000 / 100.000		1	+1
KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES	4.750%	10/01/2028			100.210 / 100.210	4.70% / 4.70%	1	5
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A	3.000%	04/01/2010	100.157 / 100.157				2	100
KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J	5.000%	12/01/2018	101.000 / 101.000				1	25
KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F	5.250%	10/01/2010	107.150 / 107.150		107.499 / 107.499	2.10% / 2.10%	3	+3
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2014	102.880 / 102.880				3	300
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.375%	11/01/2026			95.409 / 95.409	4.75% / 4.75%	1	15
KANSAS ST DEV FIN AUTH REV DEPT OF COMMERCE & HSG-IMPACT	5.000%	06/01/2010			104.709 / 104.709	2.70% / 2.70%	1	10
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-REHAB PJ-F	4.400%	10/01/2010	103.332 / 103.332		103.632 / 103.632	2.86% / 2.86%	4	140
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M	3.750%	06/01/2014	101.575 / 101.575				1	200
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M	4.125%	06/01/2021	98.750 / 98.750		101.000 / 101.000	3.98% / 3.98%	2	325
KANSAS ST DEV FIN AUTH REV KANS DEPT COMM IMPACT PG-SER F	5.000%	06/01/2012	106.425 / 106.425				1	100
KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H	4.500%	05/01/2037	93.686 / 93.686				3	300
KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR	4.375%	10/01/2025			100.092 / 100.092	4.36% / 4.36%	2	50
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	4.375%	04/01/2024	96.193 / 96.193		97.318 / 97.318	4.61% / 4.61%	2	60
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1	5.000%	04/01/2024	100.500 / 100.500				1	15
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000%	12/01/2025	99.000 / 99.000		101.250 / 101.250	2.87% / 2.87%	3	40
KANSAS ST DEV FIN AUTH REV TAXABLE-BRD REGENTS-SER A-2	4.300%	10/01/2009	100.650 / 100.650				1	50
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C	%	12/01/2019	100.000 / 100.000		100.000 / 100.000		3	300
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		4	+4
KANSAS ST TPK AUTH TPK REV	4.500%	09/01/2012			105.053 / 105.053	3.25% / 3.25%	1	10
KANSAS ST TPK AUTH TPK REV	5.250%	09/01/2016			113.224 / 113.299	3.42% / 3.41%	5	400
KANSAS ST TPK AUTH TPK REV SER A-1	4.500%	09/01/2034	95.230 / 95.230		99.230 / 99.230	4.55% / 4.55%	2	10
KANSAS ST TPK AUTH TPK REV SER A-1	4.600%	09/01/2034	96.252 / 96.252		100.900 / 100.900	4.43% / 4.43%	2	20
LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT	4.650%	09/01/2035	84.559 / 84.559		90.335 / 90.335	5.32% / 5.32%	4	20
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			95.894 / 95.894	6.05% / 6.05%	4	55
LANSING KANS PREREFUNDED-REF & IMPT-SER A	5.000%	09/01/2021	105.279 / 105.279		107.029 / 107.029	2.80% / 2.80%	3	80
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	5.125%	07/01/2036			97.441 / 97.442	5.30% / 5.30%	5	50
LEAWOOD KANS SER A	3.000%	09/01/2010	100.504 / 100.504		101.142 / 101.142	2.50% / 2.50%	2	40
MANHATTAN KANS HOSP REV MERCY HEALTH CTR	5.250%	08/15/2031			102.598 / 102.598	4.40% / 4.40%	1	40
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT	5.000%	09/01/2015			112.026 / 112.026	3.16% / 3.16%	1	50
NEOSHO CNTY KANS UNI SCH DIST NO 413	4.000%	09/01/2016	102.275 / 102.275		102.830 / 102.830	3.50% / 3.50%	3	150
NEWTON KANS SER A	4.000%	09/01/2014			104.772 / 105.311	3.16% / 3.07%	4	130
NEWTON KANS SER A	4.000%	09/01/2017			103.378 / 103.378	3.57% / 3.57%	3	900
NEWTON KANS SER A	4.250%	09/01/2021			102.517 / 102.517	3.95% / 3.95%	1	50
NEWTON KANS SER A	4.500%	09/01/2022			102.232 / 102.232	4.23% / 4.23%	4	60
NEWTON KANS SER A	4.500%	09/01/2025			102.065 / 102.548	4.25% / 4.25%	2	210
NEWTON KANS SER A	4.500%	09/01/2026			100.860 / 100.860	4.39% / 4.39%	1	15
NEWTON KANS SER A	4.500%	09/01/2028			99.970 / 101.970	4.50% / 0.00%	28	2280
NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A	%	10/01/2022	100.000 / 100.000				1	750
NEWTON KANS HOSP REV REF-NEWTON HLTHCARE-A-ACA-CBI	5.750%	11/15/2024					1	20
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT	5.000%	03/01/2025			105.801 / 105.801	4.02% / 4.02%	1	5
OLATHE KANS SER 205	4.250%	10/01/2016					2	200
OLATHE KANS SER 209	4.000%	10/01/2011					1	50
OLATHE KANS SER 209	4.000%	10/01/2012	104.388 / 104.388				2	200
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038	93.389 / 93.389		95.946 / 96.500	6.30% / 6.26%	12	495
RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN	4.500%	09/01/2023	102.940 / 102.940				1	300
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A	0.000%	04/01/2016	66.620 / 66.620				2	10
SALINA KANS INTERNAL IMPT-SER A	4.500%	10/01/2023	98.538 / 98.538				1	5
SEDGWICK CNTY KANS SER A	3.600%	08/01/2010	101.907 / 101.907				1	25
SEDGWICK CNTY KANS SER A	4.700%	08/01/2011			100.623 / 100.623	2.50% / 2.50%	1	10
SEDGWICK CNTY KANS SER A	5.000%	08/01/2013			103.478 / 103.478	2.25% / 2.25%	1	100
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	4.375%	10/01/2015			104.630 / 104.630	3.25% / 3.25%	1	15
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	2.500%	10/01/2018	84.800 / 84.800		86.504 / 86.504	4.10% / 4.10%	5	250
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2	5.000%	10/01/2015			110.835 / 110.835	3.35% / 3.35%	6	60
SHAWNEE CNTY KANS SER A	5.500%	09/01/2016	100.725 / 100.725				1	10
SUMNER CNTY KANS UNI SCH DIST NO 353	5.000%	09/01/2026			105.898 / 105.898	2.42% / 2.42%	3	45
TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF	3.600%	09/01/2013			102.688 / 102.688	2.94% / 2.94%	3	150
TOPEKA KANS REF-SER B	3.750%	08/15/2016			100.948 / 100.948	3.44% / 3.44%	2	20
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	4.700%	06/01/2014	101.823 / 101.823				1	35
TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B	4.375%	06/01/2029			98.302 / 100.500	4.50% / 4.32%	4	60
TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.400%	08/01/2031			101.816 / 101.816	2.50% / 2.50%	1	25
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033	98.380 / 99.380				3	20
WICHITA KANS SALES TAX	4.000%	10/01/2014	104.029 / 104.029				3	300
WICHITA KANS SER 764	4.200%	09/01/2010			101.612 / 101.612	2.50% / 2.50%	1	20
WICHITA KANS SER 776	2.450%	09/01/2008	99.800 / 99.800				1	50
WICHITA KANS SER 785	3.600%	06/01/2014			102.110 / 102.210	3.15% / 3.13%	4	40
WICHITA KANS HOSP REV REF-FACS IMPT-SER III	5.625%	11/15/2031	99.100 / 99.100				1	5
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.375%	11/15/2019	100.500 / 100.500				1	5
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.250%	11/15/2024			104.342 / 104.342	4.00% / 4.00%	1	5
WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI	%	08/01/2009	100.000 / 100.000				2	200
WICHITA KANS WTR & SWR UTIL REV SER A	5.000%	10/01/2026			108.385 / 108.385	4.01% / 4.01%	1	75
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.500%	09/01/2028	91.990 / 91.990		95.490 / 95.490	4.85% / 4.85%	2	10
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A	5.500%	04/01/2014	111.342 / 111.342				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: