![]() | |
Trades and Prices for Kansas: 04/10/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/10/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ATCHISON KANS ASSISTED LIVING FAC REV MEDICALODGES INC | 7.250% | 12/01/2009 | 3 | 15 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 2 | 20 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 4.000% | 09/01/2015 | 1 | 25 | ||||
| CONCORDIA KANS TAX INCREMENT-SER C | 3.500% | 11/01/2013 | 4 | 60 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 4.875% | 09/01/2017 | 1 | 50 | ||||
| DE SOTO KANS IMPT-SER A | 4.100% | 09/01/2025 | 1 | 35 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 5.750% | 09/01/2013 | 1 | 85 | ||||
| ELLSWORTH KANS REF & IMPT | 3.600% | 12/01/2012 | 1 | 5 | ||||
| GREENWOOD CNTY KANS UNI SCH DIST NO 389 EUREKA REF | 3.800% | 10/01/2017 | 5 | 2300 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON | 5.000% | 09/01/2008 | 2 | 100 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON | 4.750% | 09/01/2020 | 3 | 20 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 5.000% | 09/01/2017 | 1 | +1 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.125% | 09/01/2020 | 2 | 110 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.125% | 09/01/2025 | 1 | 20 | ||||
| JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B | 4.000% | 09/01/2014 | 2 | 80 | ||||
| JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B | 4.000% | 09/01/2015 | 2 | 20 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.000% | 09/01/2010 | 1 | 125 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.250% | 09/01/2012 | 2 | 30 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.500% | 09/01/2014 | 2 | 20 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.000% | 09/01/2017 | 5 | 360 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.000% | 09/01/2020 | 4 | 80 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.375% | 09/01/2021 | 7 | 275 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.375% | 09/01/2023 | 7 | 155 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.750% | 09/01/2024 | 2 | 25 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.875% | 09/01/2025 | 3 | 250 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 5.000% | 09/01/2028 | 3 | 1250 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2015 | 1 | 30 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2016 | 3 | 125 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.700% | 09/01/2027 | 1 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 3.500% | 10/01/2011 | 1 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 3.750% | 10/01/2012 | 5 | 280 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.500% | 10/01/2017 | 1 | 1000 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A | 5.000% | 10/01/2013 | 1 | 55 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER A | 4.750% | 09/01/2010 | 2 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 5.250% | 09/01/2011 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 4.800% | 10/01/2017 | 1 | 5 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2010 | 1 | 15 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 03/01/2010 | 1 | 5 | ||||
| KANSAS CITY MO IMPT-SER A | 4.375% | 02/01/2022 | 1 | 400 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 1 | 40 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.300% | 09/01/2017 | 3 | 30 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.250% | 12/01/2022 | 7 | 2160+1 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2023 | 1 | +1 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2024 | 3 | 2000+1 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2025 | 11 | 705+1 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.125% | 04/01/2017 | 1 | 75 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 4.250% | 07/01/2010 | 1 | 35 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2021 | 3 | 60 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A | 5.000% | 03/01/2014 | 4 | 1750 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2017 | 1 | 5 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 4.150% | 04/01/2018 | 3 | 75 | ||||
| KANSAS CITY MO NEW PUB HSG AUTH | 5.125% | 10/01/2010 | 3 | 150 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2024 | 2 | 40 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 1 | 10 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 5.500% | 09/01/2020 | 5 | 100 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 3.500% | 03/01/2011 | 3 | 75 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV KANS CITY MO-MAINCOR PJ-SER A | 5.250% | 03/01/2018 | 1 | 50 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-REF & IMPT-CHOUTUAU I-35-A | % | 03/01/2024 | 1 | +1 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV FRIENDS UNIV | 4.650% | 10/01/2016 | 4 | 35 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 10 | 910 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 10 | 1995 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.250% | 09/01/2011 | 3 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 1 | 450 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 2 | 75 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.000% | 11/15/2021 | 3 | 85 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.375% | 11/15/2029 | 1 | 120 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.500% | 11/15/2030 | 1 | 125 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT OF COMMERCE & HSG-IMPACT | 5.000% | 06/01/2010 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS PROJS-SER N | 5.250% | 04/01/2013 | 4 | 500 | ||||
| KANSAS ST DEV FIN AUTH REV KANS DEPT COMMERCE IMPACT PG-N | 3.500% | 06/01/2009 | 2 | 275 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.250% | 04/01/2027 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.375% | 04/01/2032 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR | 4.375% | 10/01/2025 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II | 5.500% | 11/01/2015 | 3 | 220 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.625% | 04/01/2022 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2024 | 1 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J | 4.125% | 08/01/2015 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 4.500% | 10/01/2016 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 2 | +2 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.400% | 11/01/2011 | 2 | 600 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2012 | 1 | 5 | ||||
| KANSAS ST TPK AUTH TPK REV | 5.250% | 09/01/2016 | 1 | 500 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 5 | 55 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 1 | 5 | ||||
| LEAWOOD KANS REF-SER A | 3.000% | 09/01/2012 | 1 | 25 | ||||
| LEAWOOD KANS REF-SER A | 3.250% | 09/01/2015 | 1 | 50 | ||||
| LENEXA KANS SER B | 3.250% | 09/01/2013 | 2 | 20 | ||||
| LENEXA KANS SER B | 3.500% | 09/01/2014 | 2 | 50 | ||||
| LENEXA KANS SER B | 4.125% | 09/01/2020 | 1 | 20 | ||||
| LYON CNTY KANS UNI SCH DIST NO 252 REF | 3.700% | 09/01/2016 | 4 | 2000 | ||||
| MANHATTAN KANS SER 214 | 5.000% | 11/01/2017 | 1 | 5 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 1 | 5 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG | 4.375% | 09/01/2013 | 1 | 10 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 4.350% | 03/01/2018 | 2 | 10 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A | % | 10/01/2022 | 2 | 1150 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE-A-ACA-CBI | 5.750% | 11/15/2024 | 3 | 60 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.750% | 11/15/2018 | 1 | 10 | ||||
| OLATHE KANS SER 205 | 4.250% | 10/01/2016 | 1 | 100 | ||||
| OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ | % | 11/01/2029 | 2 | 200+1 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 9 | 50 | ||||
| OVERLAND PARK KANS INTERNAL IMPT-SER A | 4.625% | 09/01/2023 | 1 | 15 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.200% | 09/01/2016 | 1 | 15 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2018 | 1 | 25 | ||||
| RILEY CNTY KANS SER A | 5.250% | 09/01/2017 | 1 | 30 | ||||
| SALINA KANS INTERNAL IMPT-SER B | 3.875% | 10/01/2016 | 1 | 10 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.000% | 10/01/2013 | 1 | 25 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA PREREFUNDED | 5.000% | 09/01/2018 | 4 | 110 | ||||
| SEDGWICK CNTY KANS SER A | 3.600% | 08/01/2010 | 4 | 40 | ||||
| SEDGWICK CNTY KANS ARPT FAC REV ADJ-REF & IMPT-FLIGHTSAFETY | % | 04/01/2015 | 1 | +1 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.375% | 10/01/2015 | 1 | 15 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF | 5.000% | 09/01/2017 | 5 | 90 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2015 | 2 | 40 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 2.500% | 09/01/2010 | 1 | 75 | ||||
| SHAWNEE CNTY KANS SER A | 3.800% | 09/01/2012 | 1 | 30 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.000% | 11/15/2012 | 3 | 15 | ||||
| SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO | % | 12/01/2009 | 2 | 1000 | ||||
| SOLOMON KANS TEMP NTS | 2.750% | 04/01/2009 | 1 | 28 | ||||
| SOLOMON KANS TEMP NTS | 2.900% | 04/01/2010 | 1 | 30 | ||||
| SOLOMON KANS TEMP NTS | 3.050% | 04/01/2011 | 1 | 30 | ||||
| SOLOMON KANS TEMP NTS | 3.200% | 04/01/2012 | 3 | 30 | ||||
| TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF | 3.600% | 09/01/2013 | 1 | 75 | ||||
| TOPEKA KANS REF-SER B | 3.000% | 08/15/2009 | 2 | 50 | ||||
| TOPEKA KANS REF-SER B | 3.500% | 08/15/2013 | 2 | 100 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 1 | 40 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 14 | 1335 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B | 4.375% | 06/01/2029 | 13 | 700 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2031 | 1 | 30 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2027 | 1 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 3 | 95 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2008 | 2 | 1000 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 4.500% | 09/01/2032 | 1 | 10 | ||||
| WABAUNSEE CNTY KANS UNI SCH DIST NO 329 (MILL CREEK | 4.750% | 09/01/2021 | 5 | 1145+2 | ||||
| WELLINGTON KANS REF | 3.375% | 10/01/2011 | 2 | 40 | ||||
| WICHITA KANS REF & IMPT-SALES TAX-SER B | 5.000% | 10/01/2010 | 3 | 1650 | ||||
| WICHITA KANS SALES TAX | 3.250% | 04/01/2009 | 1 | 25 | ||||
| WICHITA KANS SER 772 | 4.500% | 09/01/2017 | 2 | 10 | ||||
| WICHITA KANS SER 790A | 4.500% | 09/01/2017 | 6 | 100 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.850% | 09/01/2016 | 1 | 190 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 5 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.250% | 11/15/2024 | 4 | 80 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2028 | 1 | 20 | ||||
| WICHITA KANS WTR & SWR UTIL REV REF-SER A | 5.000% | 10/01/2016 | 2 | 50 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 3.250% | 10/01/2011 | 3 | 270 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 3.625% | 10/01/2015 | 1 | 40 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 3.750% | 10/01/2016 | 3 | 100 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 5.000% | 10/01/2026 | 1 | 25 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER C | 4.375% | 10/01/2027 | 1 | 10 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS PREREFUNDED-SER A | 5.600% | 09/01/2020 | 1 | 5 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2010 | 1 | 180 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.000% | 08/01/2018 | 3 | 105 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: