Municipalbonds.com

Trades and Prices for Kansas: 04/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ATCHISON KANS ASSISTED LIVING FAC REV MEDICALODGES INC 7.250%12/01/200995.150 / 95.150   315
BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ4.650%09/01/2035    220
BUTLER CNTY KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT4.000%09/01/2015  101.344 / 101.3443.79% / 3.79%125
CONCORDIA KANS TAX INCREMENT-SER C3.500%11/01/2013  101.164 / 101.1643.15% / 3.15%460
CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG 4.875%09/01/2017  103.885 / 103.8852.00% / 2.00%150
DE SOTO KANS IMPT-SER A4.100%09/01/2025  100.000 / 100.0004.10% / 4.10%135
DODGE KANS UNI SCH DIST NO 443 FORD CNTY 5.750%09/01/2013103.555 / 103.555   185
ELLSWORTH KANS REF & IMPT3.600%12/01/201297.240 / 97.240   15
GREENWOOD CNTY KANS UNI SCH DIST NO 389 EUREKA REF3.800%10/01/2017101.900 / 101.900 102.947 / 102.9473.35% / 3.35%52300
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON 5.000%09/01/2008100.420 / 100.420   2100
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON 4.750%09/01/2020105.426 / 105.426   320
JOHNSON CNTY KANS INTERNAL IMPT-SER A5.000%09/01/2017    1+1
JOHNSON CNTY KANS INTERNAL IMPT-SER A4.125%09/01/2020  101.250 / 101.2503.98% / 3.98%2110
JOHNSON CNTY KANS INTERNAL IMPT-SER A4.125%09/01/202593.000 / 93.000   120
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B4.000%09/01/2014  104.962 / 104.9623.13% / 3.13%280
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B4.000%09/01/2015  104.975 / 104.9753.23% / 3.23%220
JOHNSON CNTY KANS REF-LIBR IMPT-SER C3.000%09/01/2010  101.533 / 101.5332.32% / 2.32%1125
JOHNSON CNTY KANS REF-LIBR IMPT-SER C3.250%09/01/2012  101.573 / 101.5732.86% / 2.86%230
JOHNSON CNTY KANS REF-LIBR IMPT-SER C3.500%09/01/2014  101.804 / 101.8043.18% / 3.18%220
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.000%09/01/2017  101.555 / 103.900 5360
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.000%09/01/2020  100.100 / 100.1003.99% / 3.99%480
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.375%09/01/2021  100.366 / 102.2924.33% / 4.10%7275
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.375%09/01/2023  100.000 / 101.4494.37% / 4.20%7155
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.750%09/01/2024  100.000 / 100.0004.75% / 4.75%225
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.875%09/01/2025  103.065 / 104.0064.50% / 4.39%3250
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A5.000%09/01/2028  100.000 / 105.4265.00% / 4.34%31250
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B4.125%09/01/2015  104.468 / 104.4683.43% / 3.43%130
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B4.125%09/01/2016  103.278 / 103.7783.66% / 3.60%3125
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B4.700%09/01/2027  102.000 / 102.0004.46% / 4.46%1100
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A3.500%10/01/2011101.512 / 101.512   1100
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A3.750%10/01/2012102.675 / 102.675 103.532 / 103.5322.90% / 2.90%5280
JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A5.500%10/01/2017  101.783 / 101.7831.60% / 1.60%11000
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A5.000%10/01/2013  109.476 / 109.4763.10% / 3.10%155
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER A4.750%09/01/2010102.588 / 102.588 103.138 / 103.1382.42% / 2.42%2200
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A5.250%09/01/2011  100.813 / 100.8133.05% / 3.05%110
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A4.800%10/01/201799.500 / 99.500   15
KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC 0.000%03/01/201092.625 / 92.625   115
KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC 0.000%03/01/201093.672 / 93.672   15
KANSAS CITY MO IMPT-SER A4.375%02/01/2022  100.000 / 100.0004.38% / 4.38%1400
KANSAS CITY MO REF & IMPT-SER A5.000%02/01/2023  106.279 / 106.2794.14% / 4.14%140
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A4.300%09/01/201793.500 / 93.500 96.621 / 96.6214.75% / 4.75%330
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/075.250%12/01/2022  104.607 / 109.3444.65% / 4.07%72160+1
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/075.000%12/01/2023  101.907 / 101.9074.75% / 4.75%1+1
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/075.000%12/01/2024  101.521 / 104.4114.80% / 4.43%32000+1
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/075.000%12/01/2025  101.137 / 105.9644.85% / 4.24%11705+1
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A4.125%04/01/2017101.000 / 101.000   175
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE4.250%07/01/2010102.193 / 102.193   135
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE5.000%07/01/2021104.023 / 104.023 106.074 / 106.0743.00% / 3.00%360
KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A5.000%03/01/2014104.922 / 104.922 105.198 / 105.1983.42% / 3.42%41750
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A5.000%04/15/2017  106.788 / 106.7884.00% / 4.00%15
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C4.150%04/01/2018  100.733 / 100.7333.98% / 3.98%375
KANSAS CITY MO NEW PUB HSG AUTH 5.125%10/01/2010104.001 / 104.001   3150
KANSAS CITY MO PASSENGER FAC CHARGE REV 5.000%04/01/202497.500 / 97.500   240
KANSAS CITY MO SAN SWR SYS REV SER A5.000%01/01/2026102.385 / 102.385   110
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G5.500%09/01/2020  99.250 / 100.0005.58% / 5.50%5100
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A3.500%03/01/2011  102.577 / 102.5772.56% / 2.56%375
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV KANS CITY MO-MAINCOR PJ-SER A5.250%03/01/2018  99.500 / 99.5005.32% / 5.32%150
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-REF & IMPT-CHOUTUAU I-35-A%03/01/2024100.000 / 100.000   1+1
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV FRIENDS UNIV4.650%10/01/201698.191 / 98.191 100.285 / 100.2854.00% / 4.00%435
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2%09/01/2014100.000 / 100.000 100.000 / 100.000 10910
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2%09/01/2015100.000 / 100.000 100.000 / 100.000 101995
KANSAS ST DEPT TRANSN HWY REV REF-SER A3.250%09/01/2011  101.849 / 101.8492.67% / 2.67%330
KANSAS ST DEPT TRANSN HWY REV REF-SER A5.000%09/01/2011107.314 / 107.314   1450
KANSAS ST DEPT TRANSN HWY REV REF-SER A5.000%09/01/2012  108.358 / 108.3582.95% / 2.95%275
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F5.000%11/15/2021  100.000 / 101.9035.00% / 4.75%385
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F5.375%11/15/2029  101.000 / 101.0005.24% / 5.24%1120
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F5.500%11/15/2030  101.500 / 101.5005.30% / 5.30%1125
KANSAS ST DEV FIN AUTH REV DEPT OF COMMERCE & HSG-IMPACT 5.000%06/01/2010103.000 / 103.000   110
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS PROJS-SER N5.250%04/01/2013  108.616 / 109.8153.35% / 3.10%4500
KANSAS ST DEV FIN AUTH REV KANS DEPT COMMERCE IMPACT PG-N3.500%06/01/2009  101.438 / 101.4382.20% / 2.20%2275
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A4.250%04/01/202790.920 / 90.920   110
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A4.375%04/01/2032  92.981 / 92.9814.88% / 4.88%210
KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR4.375%10/01/202596.020 / 96.020   250
KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II5.500%11/01/2015109.545 / 110.850   3220
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-15.625%04/01/2022  106.326 / 106.3262.94% / 2.94%15
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-25.000%04/01/2024103.359 / 103.359   140
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J4.125%08/01/2015100.774 / 100.774   110
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W4.500%10/01/2016  103.561 / 103.5613.40% / 3.40%15
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D%12/01/2031100.000 / 100.000 100.000 / 100.000 2+2
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II5.400%11/01/2011  107.746 / 107.7462.25% / 2.25%2600
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II5.500%11/01/2012  110.545 / 110.5453.00% / 3.00%15
KANSAS ST TPK AUTH TPK REV 5.250%09/01/2016112.068 / 112.068   1500
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A5.750%09/01/2037  95.894 / 95.8946.05% / 6.05%555
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP5.125%07/01/2036  97.442 / 97.4425.30% / 5.30%15
LEAWOOD KANS REF-SER A3.000%09/01/2012  100.321 / 100.3212.92% / 2.92%125
LEAWOOD KANS REF-SER A3.250%09/01/2015  99.029 / 99.0293.40% / 3.40%150
LENEXA KANS SER B3.250%09/01/2013  101.489 / 101.4892.95% / 2.95%220
LENEXA KANS SER B3.500%09/01/2014  102.050 / 102.0503.14% / 3.14%250
LENEXA KANS SER B4.125%09/01/2020  100.067 / 100.0674.12% / 4.12%120
LYON CNTY KANS UNI SCH DIST NO 252 REF3.700%09/01/2016101.942 / 101.942 102.298 / 102.2983.25% / 3.25%42000
MANHATTAN KANS SER 2145.000%11/01/2017  103.119 / 103.1193.70% / 3.70%15
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A5.000%05/15/202984.710 / 84.710   15
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG 4.375%09/01/2013  100.471 / 100.4713.10% / 3.10%110
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ4.350%03/01/201895.500 / 95.500   210
NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21150
NEWTON KANS HOSP REV REF-NEWTON HLTHCARE-A-ACA-CBI 5.750%11/15/202491.928 / 91.928   360
NORTH KANSAS CITY MO HOSP REV 4.750%11/15/2018  101.984 / 101.9843.00% / 3.00%110
OLATHE KANS SER 2054.250%10/01/2016102.740 / 102.740   1100
OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A6.000%11/15/2038  96.500 / 98.0006.26% / 6.15%950
OVERLAND PARK KANS INTERNAL IMPT-SER A4.625%09/01/2023  100.791 / 100.7914.46% / 4.46%115
POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO4.200%09/01/2016101.617 / 101.617   115
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A5.000%09/01/2018  107.346 / 107.3464.05% / 4.05%125
RILEY CNTY KANS SER A 5.250%09/01/2017  101.137 / 101.1372.20% / 2.20%130
SALINA KANS INTERNAL IMPT-SER B3.875%10/01/201698.719 / 98.719   110
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH 4.000%10/01/2013  99.998 / 99.9984.00% / 4.00%125
SALINE CNTY KANS UNI SCH DIST NO 305 SALINA PREREFUNDED5.000%09/01/2018  105.388 / 106.3883.30% / 3.00%4110
SEDGWICK CNTY KANS SER A3.600%08/01/2010  102.086 / 102.0862.66% / 2.66%440
SEDGWICK CNTY KANS ARPT FAC REV ADJ-REF & IMPT-FLIGHTSAFETY %04/01/2015100.000 / 100.000   1+1
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA 4.375%10/01/2015102.351 / 102.351   115
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF5.000%09/01/2017105.452 / 105.452   590
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 25.000%10/01/2015109.197 / 109.197   240
SEWARD CNTY KANS UNI SCH DIST NO 480 REF2.500%09/01/2010  100.000 / 100.0002.50% / 2.50%175
SHAWNEE CNTY KANS SER A3.800%09/01/2012  102.636 / 102.6363.15% / 3.15%130
SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A6.000%11/15/201288.750 / 88.750   315
SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO%12/01/2009100.000 / 100.000   21000
SOLOMON KANS TEMP NTS2.750%04/01/2009  100.000 / 100.0002.75% / 2.75%128
SOLOMON KANS TEMP NTS2.900%04/01/2010  100.000 / 100.0002.90% / 2.90%130
SOLOMON KANS TEMP NTS3.050%04/01/2011  100.000 / 100.0003.05% / 3.05%130
SOLOMON KANS TEMP NTS3.200%04/01/2012  100.000 / 100.0003.20% / 3.20%330
TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF3.600%09/01/2013100.414 / 100.414   175
TOPEKA KANS REF-SER B3.000%08/15/200999.453 / 99.453 100.453 / 100.4532.65% / 2.65%250
TOPEKA KANS REF-SER B3.500%08/15/201398.943 / 98.943   2100
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS5.000%06/01/2024  102.490 / 102.4902.74% / 2.74%140
TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A4.375%06/01/203096.253 / 96.253 98.510 / 99.1104.48% / 4.44%141335
TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B4.375%06/01/202997.370 / 97.370 98.251 / 99.9964.50% / 4.38%13700
TOPEKA KANS UTIL REV REF-COMB-SER A4.250%08/01/203190.620 / 90.620   130
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS5.625%09/01/2027  110.474 / 110.4743.05% / 3.05%150
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS5.625%09/01/2032108.000 / 108.500 110.474 / 110.4743.05% / 3.05%395
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS5.000%09/01/2008100.738 / 100.738 100.778 / 100.7782.90% / 2.90%21000
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS4.500%09/01/203288.260 / 88.260   110
WABAUNSEE CNTY KANS UNI SCH DIST NO 329 (MILL CREEK 4.750%09/01/2021  105.873 / 105.8732.20% / 2.20%51145+2
WELLINGTON KANS REF3.375%10/01/2011100.300 / 100.300 102.050 / 102.0502.75% / 2.75%240
WICHITA KANS REF & IMPT-SALES TAX-SER B5.000%10/01/2010  106.547 / 106.5472.25% / 2.25%31650
WICHITA KANS SALES TAX3.250%04/01/2009100.417 / 100.417   125
WICHITA KANS SER 7724.500%09/01/2017  104.334 / 104.3343.00% / 3.00%210
WICHITA KANS SER 790A4.500%09/01/2017  106.695 / 106.6953.65% / 3.65%6100
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I4.850%09/01/2016  100.000 / 100.0004.85% / 4.85%1190
WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV5.500%05/15/203790.130 / 90.130   15
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI 6.250%11/15/202498.630 / 98.630103.950 / 103.9504.26% / 4.26%480
WICHITA KANS WTR & SWR UTIL REV 4.750%10/01/202895.550 / 95.550   120
WICHITA KANS WTR & SWR UTIL REV REF-SER A5.000%10/01/2016108.054 / 108.054 108.304 / 108.3043.55% / 3.55%250
WICHITA KANS WTR & SWR UTIL REV SER A3.250%10/01/2011  101.858 / 101.8582.68% / 2.68%3270
WICHITA KANS WTR & SWR UTIL REV SER A3.625%10/01/2015  100.810 / 100.8103.50% / 3.50%140
WICHITA KANS WTR & SWR UTIL REV SER A3.750%10/01/2016  101.445 / 101.5183.55% / 3.54%3100
WICHITA KANS WTR & SWR UTIL REV SER A5.000%10/01/2026100.546 / 100.546   125
WICHITA KANS WTR & SWR UTIL REV SER C4.375%10/01/202792.590 / 92.590   110
WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS PREREFUNDED-SER A5.600%09/01/2020  106.076 / 106.0762.93% / 2.93%15
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 5.000%09/01/2010  106.118 / 106.1182.35% / 2.35%1180
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A4.000%08/01/2018  101.900 / 101.9003.75% / 3.75%3105










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home