Trades and Prices for Kansas: 04/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ	5.000%	08/01/2028			102.379 / 102.379	4.65% / 4.65%	1	245
ANDOVER KANS	3.000%	10/01/2010			101.426 / 101.426	2.40% / 2.40%	2	95
ANDOVER KANS	3.000%	10/01/2011			101.150 / 101.150	2.65% / 2.65%	3	110
ANDOVER KANS	3.250%	10/01/2012			101.245 / 101.245	2.95% / 2.95%	4	125
ANDOVER KANS INDL REV MESSNER ENTERPRISES	12.000%	11/01/1992	0.100 / 0.100				1	10
ANDOVER KANS SWR SYS REV REF	3.500%	08/01/2010			99.944 / 99.944	3.52% / 3.52%	1	15
BEL AIRE KANS REF-SER A	3.250%	11/01/2010			101.000 / 101.750	2.84% / 2.54%	2	50
BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ	4.650%	09/01/2035	84.010 / 84.010				2	20
BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS	4.000%	10/01/2012			102.875 / 102.875	3.30% / 3.30%	1	15
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF	4.250%	09/01/2029			90.213 / 90.213	5.00% / 5.00%	1	5
CONCORDIA KANS TAX INCREMENT-SER C	3.500%	11/01/2013	99.583 / 99.583				1	30
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD PREREFUNDED	5.250%	10/01/2019					1	40
DERBY KANS SER D	4.000%	12/01/2012	103.738 / 103.738		103.738 / 104.070	3.13% / 3.05%	3	300
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	4.000%	09/01/2011			104.997 / 104.997	2.45% / 2.45%	1	30
GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP	5.000%	09/01/2020	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	5	80
INDEPENDENCE KANS TEMP NTS-SER 1	4.000%	04/01/2010			100.000 / 100.000	4.00% / 4.00%	1	150
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2014			106.319 / 106.624		9	225
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2016			104.308 / 104.827	3.40% / 3.33%	4	30
JOHNSON CNTY KANS REF-INTL IMPT-SER A	4.200%	09/01/2009	99.317 / 99.317				1	25
JOHNSON CNTY KANS REF-LIBR IMPT-SER C	3.500%	09/01/2013			102.246 / 102.246	3.04% / 3.04%	3	85
JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG	5.000%	11/15/2026			102.399 / 102.399	4.42% / 4.42%	4	60
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2012			104.321 / 104.321	2.93% / 2.93%	1	+1
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2017			101.712 / 101.712	3.78% / 3.78%	2	400
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.125%	09/01/2019			100.071 / 100.071	4.12% / 4.12%	2	140
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2021			100.000 / 102.750	4.31% / 4.16%	16	1085
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2023			99.994 / 100.616	4.38% / 4.30%	10	860
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.875%	09/01/2025			103.053 / 103.065	4.50% / 4.50%	6	1025
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.125%	09/01/2009			102.396 / 102.396	2.29% / 2.29%	1	105
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.125%	09/01/2015			106.343 / 106.343		3	75
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.125%	09/01/2016			103.528 / 103.528	3.63% / 3.63%	2	120
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.650%	09/01/2026			100.000 / 100.750	4.65% / 4.56%	6	55
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.700%	09/01/2027			101.250 / 102.000	4.55% / 4.46%	2	40
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF & IMPT-BLUE VY-SER A	4.000%	10/01/2009			102.651 / 102.651	2.15% / 2.15%	2	200
JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A	3.750%	10/01/2012	101.900 / 101.900				1	350
JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A	4.500%	10/01/2026			100.990 / 100.990	4.36% / 4.36%	2	50
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A	4.500%	09/01/2018	104.997 / 104.997		105.122 / 105.922	3.70% / 3.58%	5	500
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A	4.200%	10/01/2010	100.139 / 100.139				1	55
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A	4.700%	10/01/2015	100.000 / 100.000				1	25
KANSAS CITY KANS CRAWFORD CNTY LEAVENWORTH SINGLE FAM MTG REV TAX EXEMPT MUN MULTIPLIER	0.000%	04/01/2016			37.000 / 37.000	12.88% / 12.88%	1	5
KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A	0.000%	12/01/2014			78.932 / 78.932	3.60% / 3.60%	3	75
KANSAS CITY KANS WTR & ELEC LT PLT REV	6.250%	07/01/2008	99.975 / 99.975				1	10
KANSAS CITY MO IMPT-SER A	3.500%	02/01/2013			102.213 / 102.213	3.00% / 3.00%	1	5
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2023			107.119 / 107.119	4.03% / 4.03%	1	15
KANSAS CITY MO STREETLIGHT PROJ-SER A	5.250%	02/01/2016			106.120 / 106.120	2.30% / 2.30%	2	500
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A	4.750%	09/01/2027			92.691 / 93.400	5.36% / 5.30%	8	175
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.250%	12/01/2022			107.950 / 107.950	4.24% / 4.24%	2	20
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2023			103.939 / 105.456	4.49% / 4.30%	7	1530
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2024			103.234 / 105.234	4.58% / 4.33%	7	375
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2025			102.269 / 105.250	4.70% / 4.33%	42	5625
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE	5.000%	07/01/2021	105.250 / 105.250				1	35
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C	4.150%	04/01/2018	97.493 / 97.493				1	25
KANSAS CITY MO NEW PUB HSG AUTH	5.125%	10/01/2010			103.500 / 103.500	-0.25% / -0.25%	2	10
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G	5.500%	09/01/2020			99.000 / 100.000	5.61% / 5.50%	6	120
KANSAS CITY MO WTR REV SER C	4.375%	12/01/2014			103.055 / 103.055	3.47% / 3.47%	3	120
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1100
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3	%	09/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	3230
KANSAS ST DEPT TRANSN HWY REV REF-SER A	3.250%	09/01/2011	100.101 / 100.101				1	30
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2012	107.759 / 107.759				3	300
KANSAS ST DEPT TRANSN HWY REV SER A	5.750%	09/01/2016	107.872 / 107.872		107.872 / 107.872	2.33% / 2.33%	4	1200
KANSAS ST DEPT TRANSN HWY REV SER A	5.500%	03/01/2019	112.520 / 112.520		113.020 / 113.020	4.01% / 4.01%	2	20
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F	5.000%	11/15/2021			100.000 / 101.903	5.00% / 4.75%	4	250
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F	5.000%	11/15/2024			99.000 / 99.000	5.09% / 5.09%	1	90
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2013			104.377 / 104.553	3.13% / 3.10%	5	145
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS PROJS-SER N	5.250%	04/01/2013			108.578 / 108.993	3.36% / 3.27%	6	225
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-PITT UNIV-D	4.250%	10/01/2014			102.522 / 102.522	3.47% / 3.47%	2	80
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M	4.400%	06/01/2025	95.970 / 95.970		98.220 / 98.220	4.55% / 4.55%	3	50
KANSAS ST DEV FIN AUTH REV KANS DEPT COMMERCE IMPACT PG-N	3.500%	06/01/2009			101.385 / 101.385	2.25% / 2.25%	1	100
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A	4.375%	04/01/2032	86.498 / 86.498				2	10
KANSAS ST DEV FIN AUTH REV UNIV KANS-PKG FACS PJ-SER B	4.000%	04/01/2018			100.000 / 100.000	4.00% / 4.00%	1	10
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.400%	11/01/2011	107.125 / 107.125		107.625 / 107.625	2.30% / 2.30%	4	2600
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.500%	11/01/2012	107.500 / 107.500				2	10
KANSAS ST TPK AUTH TPK REV SER A-1	4.500%	09/01/2034	94.230 / 94.230		96.980 / 96.980	4.70% / 4.70%	3	50
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037			95.894 / 95.894	6.05% / 6.05%	6	80
LAWRENCE KANS SER D	3.450%	09/01/2012			101.832 / 101.832	3.00% / 3.00%	1	15
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	5.125%	07/01/2036			97.441 / 97.441	5.30% / 5.30%	1	20
LEAVENWORTH CNTY KANS UNI SCH DIST NO 458 REF	4.500%	09/01/2017	105.858 / 105.858		105.983 / 106.783	3.57% / 3.45%	4	400
LENEXA KANS SER B	4.125%	09/01/2020	99.500 / 99.500				1	20
MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG	4.375%	09/01/2013	100.321 / 100.321				1	10
NORTH KANSAS CITY MO HOSP REV	4.500%	11/15/2011			101.890 / 101.890	2.92% / 2.92%	1	25
NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG	5.000%	03/01/2020			107.213 / 107.300	4.10% / 4.09%	9	450
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2026			98.000 / 98.000	6.18% / 6.18%	2	20
OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A	6.000%	11/15/2038	91.518 / 91.518				4	2000
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A	0.000%	02/01/2016			74.849 / 74.849	3.75% / 3.75%	1	40
POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS	5.000%	09/01/2015			106.965 / 106.965	3.90% / 3.90%	2	200
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED	0.000%	12/01/2015	73.500 / 73.500		75.314 / 75.314	3.75% / 3.75%	2	260
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A	0.000%	04/01/2016	72.097 / 72.097		74.097 / 74.794	3.80% / 3.68%	3	475
RILEY CNTY KANS SER A	5.250%	09/01/2017	100.290 / 100.290				1	30
RUSH CNTY KANS BRIDGES-SER A	5.600%	12/01/2015	107.540 / 107.540				1	50
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH	4.000%	10/01/2013	98.250 / 98.250				2	50
SALINE CNTY KANS UNI SCH DIST NO 305 SALINA PREREFUNDED	5.000%	09/01/2018			107.239 / 107.239	2.74% / 2.74%	2	30
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-4	4.250%	06/01/2023			100.000 / 100.000	4.25% / 4.25%	1	35
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG BKD SECS-SER A	5.550%	06/01/2037	98.571 / 98.571				1	+1
SEDGWICK CNTY KANS SER A	4.800%	08/01/2010	103.700 / 103.700				1	25
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	5.250%	09/01/2008			101.140 / 101.140	2.21% / 2.21%	2	100
SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A	6.900%	11/15/2027	85.000 / 85.000				3	15
SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN REF	5.000%	09/01/2009			102.881 / 102.881	2.85% / 2.85%	2	10
SHAWNEE CNTY KANS UNI SCH DIST NO 501	4.500%	08/01/2017	99.930 / 99.930		100.430 / 100.430	3.01% / 3.01%	2	30
SHAWNEE KANS INTERNAL IMPT	4.125%	12/01/2010	99.250 / 99.250				2	50
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2024	102.040 / 102.040				1	40
TOPEKA KANS UTIL REV COMB-REF & IMPT-SER B	4.625%	08/01/2027			101.924 / 101.924	4.31% / 4.31%	2	50
TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A	3.800%	08/01/2016	99.271 / 99.271				1	10
TOPEKA KANS UTIL REV REF-COMB-SER B	4.000%	08/01/2020	97.900 / 97.900				1	100
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2018			103.453 / 103.453	4.50% / 4.50%	3	30
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS	5.000%	09/01/2019	99.463 / 99.463		99.963 / 99.963	5.00% / 5.00%	2	20
WABAUNSEE CNTY KANS UNI SCH DIST NO 329 (MILL CREEK	4.750%	09/01/2021	105.003 / 105.003				1	+1
WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV	5.250%	11/01/2024			110.616 / 110.616	2.75% / 2.75%	2	200
WICHITA KANS ARPT-SER A	5.000%	03/01/2009			100.625 / 100.625	-4.26% / -4.26%	1	20
WICHITA KANS REF-SER A	2.500%	09/01/2008			100.060 / 100.060	2.33% / 2.33%	2	50
WICHITA KANS SER 790	4.375%	09/01/2021	99.500 / 99.500		100.750 / 101.000	4.27% / 4.23%	3	200
WICHITA KANS SER 790A	4.500%	09/01/2017	104.468 / 104.468				2	100
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.250%	05/15/2027			91.539 / 91.539	6.00% / 6.00%	2	15
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.250%	11/15/2024	100.522 / 100.522				1	50
WICHITA KANS PUB BLDG COMMN REV REF-WICHITA ST UNIV PROJ-SER L	4.100%	02/01/2012			104.832 / 104.832	2.75% / 2.75%	1	10
WICHITA KANS WTR & SWR UTIL REV SER A	3.250%	10/01/2011			101.527 / 101.527	2.78% / 2.78%	1	100
WICHITA KANS WTR & SWR UTIL REV SER A	3.500%	10/01/2014			100.000 / 100.000	3.50% / 3.50%	1	10
WICHITA KANS WTR & SWR UTIL REV SER A	3.750%	10/01/2016			101.299 / 101.299	3.57% / 3.57%	1	50
WICHITA KANS WTR & SWR UTIL REV SER A	4.000%	10/01/2019			100.000 / 100.000	4.00% / 4.00%	2	45
WICHITA KANS WTR & SWR UTIL REV SER A	5.000%	10/01/2026			107.333 / 107.333	4.14% / 4.14%	1	10
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B	5.000%	09/01/2021			105.578 / 105.578	4.00% / 4.00%	1	50
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	3.250%	08/01/2010			101.886 / 101.886	2.40% / 2.40%	2	200
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	4.000%	08/01/2018	98.910 / 98.910		102.244 / 102.244	3.71% / 3.71%	4	135
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REDEV PJ-AREA B	4.250%	12/01/2011			103.493 / 103.493	2.86% / 2.86%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: