 | |
Trades and Prices for Kansas: 04/08/2008 | |
| |
Trades and Prices for Kansas: 04/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 4.000% | 10/01/2012 | 1 | 15 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 396 REF | 3.000% | 09/01/2009 | 1 | 30 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF | 4.250% | 09/01/2029 | 3 | 60 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 4.900% | 09/01/2008 | 2 | 20 | ||||
| DERBY KANS SER A | 4.000% | 12/01/2008 | 2 | 30 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 5.500% | 09/01/2024 | 4 | 150 | ||||
| ELLSWORTH KANS INDL REV MAICO INDS INC | 7.000% | 08/01/2021 | 1 | 5 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2019 | 2 | 120 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.125% | 09/01/2020 | 1 | 800 | ||||
| JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B | 4.000% | 09/01/2014 | 3 | 90 | ||||
| JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B | 4.000% | 09/01/2016 | 6 | 225 | ||||
| JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B | 4.000% | 09/01/2017 | 1 | 15 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.750% | 09/01/2016 | 1 | 135 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.875% | 09/01/2017 | 1 | 135 | ||||
| JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG | 5.000% | 11/15/2026 | 2 | 60 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF & IMPT-SER A | 3.750% | 09/01/2011 | 3 | 60 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.125% | 09/01/2019 | 3 | 90 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.000% | 09/01/2020 | 4 | 80 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.375% | 09/01/2021 | 9 | 250 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.375% | 09/01/2023 | 11 | 800 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.750% | 09/01/2024 | 1 | 25 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.875% | 09/01/2025 | 1 | 20 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 5.000% | 09/01/2028 | 2 | 50 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2010 | 3 | 585 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2011 | 3 | 600 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2013 | 1 | 20 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2015 | 4 | 175 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2017 | 5 | 420 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.125% | 09/01/2018 | 6 | 620 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.000% | 09/01/2019 | 1 | 10 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.200% | 09/01/2021 | 3 | 140 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.300% | 09/01/2022 | 2 | 50 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.400% | 09/01/2023 | 1 | 10 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.500% | 09/01/2024 | 4 | 85 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.600% | 09/01/2025 | 1 | 10 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.650% | 09/01/2026 | 8 | 430 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B | 4.700% | 09/01/2027 | 3 | 130 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 5.000% | 10/01/2018 | 2 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 5.000% | 10/01/2008 | 1 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.125% | 10/01/2009 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER B | 4.000% | 10/01/2016 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.125% | 10/01/2018 | 2 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.500% | 10/01/2026 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF | 4.000% | 09/01/2013 | 3 | 45 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2008 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.500% | 09/01/2010 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 5.250% | 09/01/2011 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER B | 4.000% | 09/01/2015 | 4 | 200 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 4.950% | 12/01/2013 | 2 | 10 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 2 | 50 | ||||
| KANSAS CITY MO IMPT-SER A | 4.250% | 02/01/2021 | 2 | 20 | ||||
| KANSAS CITY MO IMPT-SER A | 4.500% | 02/01/2024 | 16 | 270 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 25 | ||||
| KANSAS CITY MO STREETLIGHT PROJ-SER A | 5.250% | 02/01/2016 | 2 | 500 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.750% | 09/01/2027 | 1 | 50 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-COACH HOUSE SOUTH APTS | % | 11/01/2030 | 1 | 100 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.250% | 12/01/2022 | 11 | 810+5 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2023 | 2 | +2 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2024 | 2 | +2 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2025 | 21 | 2425+2 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC | 0.000% | 04/15/2023 | 8 | 150+5 | ||||
| KANSAS CITY MO NEW PUB HSG AUTH | 5.125% | 10/01/2010 | 2 | 10 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 1 | 10 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 5.500% | 09/01/2020 | 2 | 20 | ||||
| KANSAS CITY MO WTR REV SER C | 4.375% | 12/01/2014 | 3 | 120 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2010 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 3 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3 | % | 09/01/2023 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 34 | 3730 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 62 | 6560+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.750% | 09/01/2016 | 1 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 7.250% | 09/01/2009 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.000% | 11/15/2024 | 5 | 160 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Q | 4.350% | 12/15/2012 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH MULTIFAMILY HSG REV VAR-TREE HOUSE APTS-SER K | % | 08/01/2041 | 1 | +1 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2013 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.375% | 11/01/2026 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT CORR-EL DORADO UNIT PJ-H | 5.100% | 08/01/2010 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS PROJS-SER N | 5.250% | 04/01/2013 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS DEPT COMMERCE IMPACT PG-N | 3.500% | 06/01/2009 | 1 | 500 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS BRD REGENTS-SER E | 4.900% | 10/01/2023 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS-SER W | 4.875% | 10/01/2021 | 3 | 45 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A | 4.250% | 04/01/2024 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II | 5.500% | 11/01/2015 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV TAXABLE-UNIV KANS CTR RESH-B | 4.550% | 02/01/2012 | 4 | +4 | ||||
| KANSAS ST DEV FIN AUTH REV UNIV KANS-PKG FACS PJ-SER B | 4.000% | 04/01/2018 | 1 | 10 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.600% | 09/01/2034 | 1 | 5 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 3 | 120 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 3 | 55 | ||||
| LEAWOOD KANS REF-SER A | 3.000% | 09/01/2008 | 3 | 1680 | ||||
| LEAWOOD KANS REF-SER A | 3.000% | 09/01/2009 | 2 | 1100 | ||||
| LEAWOOD KANS REF-SER A | 3.000% | 09/01/2010 | 4 | 1035 | ||||
| LEAWOOD KANS REF-SER A | 3.000% | 09/01/2011 | 5 | 740 | ||||
| LEAWOOD KANS REF-SER A | 3.000% | 09/01/2012 | 5 | 725 | ||||
| LEAWOOD KANS REF-SER A | 3.000% | 09/01/2013 | 5 | 745 | ||||
| LEAWOOD KANS REF-SER A | 3.250% | 09/01/2014 | 2 | 275 | ||||
| LEAWOOD KANS REF-SER A | 3.250% | 09/01/2015 | 1 | 125 | ||||
| LENEXA KANS MULTIFAMILY HSG REV VAR-HEATHER GLEN APTS | % | 02/01/2037 | 1 | +1 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.250% | 08/15/2031 | 1 | 10 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.000% | 12/01/2018 | 2 | 10 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.350% | 09/01/2019 | 2 | 10 | ||||
| MERRIAM KANS | 3.700% | 10/01/2010 | 1 | 25 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 3.250% | 03/01/2009 | 1 | 25 | ||||
| MONTGOMERY CNTY KANS UNI SCH DIST NO 445 | 4.750% | 04/01/2018 | 3 | 45 | ||||
| NEODESHA KANS ASSISTED LIVING FACS REV MEDICALODGES INC | 7.000% | 12/01/2013 | 1 | 15 | ||||
| NEOSHO CNTY KANS CMNTY COLLEGE REV REF-STUDENT UNION & DORMITORY | 5.250% | 06/01/2030 | 3 | 870 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA | % | 10/01/2023 | 2 | 300 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.500% | 11/15/2011 | 1 | 250 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 5.000% | 03/01/2020 | 1 | 50 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 5.000% | 03/01/2025 | 1 | 25 | ||||
| OLATHE KANS SER 209 | 4.000% | 10/01/2011 | 1 | 50 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2026 | 1 | 10 | ||||
| OLATHE KANS TAX INCREMENT REV SPL OBLIG-WEST VLG CTR PROJ | 5.500% | 09/01/2026 | 2 | 30 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 2 | 80 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 3 | 30 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT | 4.350% | 09/01/2009 | 2 | 20 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA UNREFUNDED BALANCE | 5.000% | 09/01/2018 | 3 | 90 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-4 | 4.250% | 06/01/2023 | 1 | 35 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-4 | 5.550% | 12/01/2038 |  | 2 | 10+1 | |||
| SEDGWICK CNTY KANS SER A | 3.600% | 08/01/2010 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.250% | 09/01/2008 | 1 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2018 | 2 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 260 | 5.100% | 10/01/2008 | 2 | 20 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2020 | 2 | 20 | ||||
| SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB | % | 11/01/2020 | 1 | 400 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 1 | 10 | ||||
| TOPEKA KANS UTIL REV COMB-REF & IMPT-SER B | 4.625% | 08/01/2027 | 2 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2027 | 1 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 2 | 70 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 4.500% | 09/01/2032 | 2 | 20 | ||||
| WICHITA KANS ARPT-SER A | 5.000% | 03/01/2009 | 3 | 60 | ||||
| WICHITA KANS REF-SER A | 2.500% | 09/01/2008 | 2 | 50 | ||||
| WICHITA KANS SER 780 | 3.300% | 09/01/2012 | 1 | 25 | ||||
| WICHITA KANS SER 784 | 4.000% | 09/01/2011 | 3 | 150 | ||||
| WICHITA KANS SER 784 | 4.000% | 09/01/2012 | 3 | 300 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | 1 | 15 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.500% | 11/15/2026 | 2 | 10 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 1 | 200 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 3.250% | 10/01/2011 | 1 | 50 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 3.500% | 10/01/2014 | 4 | 320 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 3.625% | 10/01/2015 | 2 | 80 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 3.750% | 10/01/2016 | 3 | 75 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 4.000% | 10/01/2019 | 1 | 10 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 5.000% | 10/01/2026 | 1 | 90 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER A | 4.750% | 10/01/2027 | 2 | 20 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A | 5.000% | 09/01/2013 | 2 | 40 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT | 5.000% | 09/01/2011 | 1 | 25 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT | 5.125% | 09/01/2014 | 4 | 100 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.000% | 08/01/2008 | 2 | 50 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-2ND LIEN-AREA B | 4.750% | 12/01/2016 | 1 | 565 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
