Trades and Prices for Kansas: 04/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER KANS	3.250%	10/01/2012			101.879 / 101.879	2.80% / 2.80%	2	20
ANDOVER KANS	3.250%	10/01/2013			102.003 / 102.003	2.85% / 2.85%	2	20
ANDOVER KANS SER A	5.000%	10/01/2013			108.711 / 108.711	3.25% / 3.25%	1	110
ANDOVER KANS SWR SYS REV REF	3.500%	08/01/2010	99.846 / 99.846				1	15
ATCHISON KANS ASSISTED LIVING FAC REV MEDICALODGES INC	7.250%	12/01/2009	97.770 / 97.770				3	30
ATCHISON KANS ASSISTED LIVING FAC REV MEDICALODGES INC	7.500%	12/01/2014	97.770 / 97.770				3	30
BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ	4.650%	09/01/2035			88.250 / 88.250	5.48% / 5.48%	1	10
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A	5.300%	06/01/2031			102.622 / 102.622	4.80% / 4.80%	1	20
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF	4.500%	09/01/2032	89.343 / 89.343		92.727 / 92.727	5.02% / 5.02%	4	30
COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV REF-TAXABLE-SER B	5.400%	10/01/2008			100.650 / 100.650	4.00% / 4.00%	4	25
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD PREREFUNDED	5.250%	10/01/2019	110.239 / 110.239				3	435
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD REF & IMPT	4.000%	10/01/2010			103.561 / 103.561	2.50% / 2.50%	1	90
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD UNREFUNDED BALANCE	5.250%	10/01/2019	104.211 / 104.211				1	5
DE SOTO KANS TEMP NTS-SER 1	2.650%	05/01/2009			100.245 / 100.245	2.40% / 2.40%	1	500
DERBY KANS SER A	4.000%	12/01/2008	100.626 / 100.626				2	30
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF-SER A	3.000%	09/01/2008			100.288 / 100.288	2.25% / 2.25%	1	50
ELLSWORTH KANS INDL REV MAICO INDS INC	7.000%	08/01/2021	56.830 / 56.830				3	15
JOHNSON CNTY KANS INTERNAL IMPT-SER A	4.250%	09/01/2021			100.000 / 100.000	4.25% / 4.25%	2	30
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2013			105.314 / 105.314	2.92% / 2.92%	1	100
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2014			106.624 / 106.624		3	75
JOHNSON CNTY KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2015			104.822 / 104.822	3.25% / 3.25%	3	90
JOHNSON CNTY KANS REF-LIBR IMPT-SER C	3.500%	09/01/2013			102.942 / 102.942	2.90% / 2.90%	2	20
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2014			103.967 / 103.967	3.30% / 3.30%	1	+1
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2017			101.712 / 101.712	3.78% / 3.78%	1	850
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.125%	09/01/2019			99.771 / 102.271	4.15% / 4.01%	17	885
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.000%	09/01/2020			99.613 / 99.613	4.04% / 4.04%	2	50
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2021			99.445 / 100.000	4.43% / 4.37%	13	310
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.375%	09/01/2023			99.500 / 101.515	4.42% / 4.19%	20	560
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.750%	09/01/2024			100.000 / 100.000	4.75% / 4.75%	1	50
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	4.875%	09/01/2025			102.000 / 102.000	4.63% / 4.63%	1	20
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A	5.000%	09/01/2028			100.000 / 101.000	5.00% / 4.88%	7	350
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.000%	09/01/2019			100.000 / 101.271	4.00% / 3.85%	12	350
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.200%	09/01/2021			100.000 / 100.000	4.20% / 4.20%	1	20
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.300%	09/01/2022			100.000 / 100.000	4.30% / 4.30%	1	5
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.400%	09/01/2023			100.000 / 100.000	4.40% / 4.40%	1	25
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.500%	09/01/2024			99.998 / 100.000	4.50% / 4.50%	12	200
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.700%	09/01/2027			100.000 / 100.000	4.70% / 4.70%	1	10
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER B	4.750%	09/01/2028			100.000 / 101.050	4.75% / 4.62%	10	515
JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A	4.000%	10/01/2012	103.585 / 103.585				3	75
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A	5.000%	10/01/2009	103.350 / 103.350		103.450 / 103.450	2.60% / 2.60%	3	210
JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A	5.125%	10/01/2011	101.250 / 101.250				3	300
JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER B	4.000%	10/01/2016	99.700 / 99.700				3	405
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF	4.000%	09/01/2013	102.169 / 102.169				1	15
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B-2	5.000%	09/01/2011	106.935 / 106.935		107.235 / 107.235	2.75% / 2.75%	2	100
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	3.500%	09/01/2010	101.301 / 101.301				2	50
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A	4.250%	09/01/2028			100.000 / 100.000	4.25% / 4.25%	1	10
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER B	4.000%	09/01/2015	100.384 / 100.384				2	200
KANSAS CITY MO IMPT-SER A	4.125%	02/01/2020			100.074 / 100.074	4.12% / 4.12%	1	20
KANSAS CITY MO IMPT-SER A	4.500%	02/01/2024			100.000 / 100.000	4.50% / 4.50%	6	140
KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-CLAY TERRACE APTS PROJ	%	05/01/2041	100.000 / 100.000				1	+1
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHLD-B1-AGC-ICC	0.000%	04/15/2023			47.717 / 48.716	4.99% / 4.85%	17	5625
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1	0.000%	04/15/2021			51.924 / 51.924	5.10% / 5.10%	1	5
KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B	5.000%	02/01/2012			104.935 / 104.935	3.60% / 3.60%	1	15
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G	5.500%	09/01/2020			98.750 / 100.000	5.64% / 5.50%	3	85
KANSAS ST DEPT TRANSN HWY REV	5.000%	09/01/2010	103.657 / 103.657				3	300
KANSAS ST DEPT TRANSN HWY REV	5.400%	09/01/2016			103.640 / 103.640	2.71% / 2.71%	2	100
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3	%	09/01/2019			100.000 / 100.000		1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2	%	09/01/2019	100.000 / 100.000		100.000 / 100.000		2	+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1	%	09/01/2020	100.000 / 100.000				1	100
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1	%	09/01/2021	100.000 / 100.000		100.000 / 100.000		24	3970
KANSAS ST DEPT TRANSN HWY REV REF-SER A	3.125%	09/01/2010			101.440 / 101.440	2.50% / 2.50%	3	60
KANSAS ST DEPT TRANSN HWY REV SER A	4.500%	09/01/2008			100.908 / 100.908	2.15% / 2.15%	2	100
KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P	5.375%	11/15/2026	97.090 / 98.100		100.000 / 100.090	5.37% / 5.21%	4	20
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K	5.375%	11/15/2030			102.039 / 102.039	4.75% / 4.75%	1	10
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F	4.000%	11/15/2014			99.000 / 99.000	4.17% / 4.17%	1	10
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F	5.000%	11/15/2021			100.000 / 100.000	5.00% / 5.00%	4	65
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F	5.375%	11/15/2029			98.700 / 98.700	5.48% / 5.48%	1	10
KANSAS ST DEV FIN AUTH MULTIFAMILY HSG REV VAR-BOULEVARD APTS-SER B	%	03/01/2043	100.000 / 100.000				1	+1
KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-SER R	5.000%	07/01/2014			100.251 / 100.251	3.82% / 3.82%	1	10
KANSAS ST DEV FIN AUTH REV FORT HAYS ST UNIV PROJS-SER D	4.500%	04/01/2023			99.998 / 99.998	4.50% / 4.50%	1	5
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A	4.000%	04/01/2010			102.568 / 102.568	2.66% / 2.66%	1	25
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A	3.750%	04/01/2015	100.735 / 100.735				3	300
KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A	4.250%	04/01/2024	91.045 / 91.045				2	20
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	4.375%	04/01/2024			98.580 / 98.580	4.50% / 4.50%	1	5
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2	5.500%	04/01/2021			104.943 / 104.943	3.40% / 3.40%	1	750
KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA	5.500%	11/15/2015	96.050 / 96.050		100.000 / 100.000	5.37% / 5.37%	4	40
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.500%	11/01/2012	108.011 / 108.011		110.011 / 110.350	3.13% / 3.05%	4	70
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.500%	11/01/2014			114.142 / 114.142	3.10% / 3.10%	2	30
LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT	4.650%	09/01/2035			91.241 / 91.241	5.26% / 5.26%	2	30
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A	5.750%	09/01/2037	93.103 / 93.103		95.894 / 96.074	6.05% / 6.04%	8	995
LAWRENCE KANS SER A	4.000%	09/01/2012			103.243 / 103.243	3.20% / 3.20%	2	10
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	5.125%	07/01/2036	93.100 / 93.100		96.000 / 96.000	5.40% / 5.40%	2	20
LENEXA KANS SER B	4.125%	09/01/2020			101.131 / 101.131	3.99% / 3.99%	1	45
MANHATTAN KANS TEMP NTS-SER 01	2.150%	12/15/2009			99.834 / 99.834	2.25% / 2.25%	1	45
MULLINVILLE KANS WTR SYS	4.400%	12/01/2010	96.000 / 96.000		100.000 / 100.000	4.40% / 4.40%	4	16
NEODESHA KANS ASSISTED LIVING FACS REV MEDICALODGES INC	7.000%	12/01/2013	95.300 / 95.300				3	45
NEOSHO CNTY KANS CMNTY COLLEGE REV REF & IMPT-STUDENT UN & DORM	6.750%	06/01/2025			104.172 / 104.172	3.00% / 3.00%	3	100
NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA	%	10/01/2023	100.000 / 100.000				1	100
NORTH KANSAS CITY MO SCH DIST MO DIRECT DEP PROG	3.900%	03/01/2011			103.132 / 103.132	2.77% / 2.77%	2	50
OLATHE KANS REF-SER 201	4.000%	10/01/2013			101.898 / 101.898	3.20% / 3.20%	2	10
OVERLAND PARK KANS INTERNAL IMPT	4.000%	09/01/2009	102.504 / 102.504		102.504 / 102.504	2.17% / 2.17%	3	60
OVERLAND PARK KANS INTERNAL IMPT-SER A	4.625%	09/01/2023	99.000 / 99.000				1	15
OVERLAND PARK KANS REF-INTERNAL IMPT-SER B	4.000%	09/01/2017			101.888 / 101.888	3.53% / 3.53%	1	30
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	5.000%	09/01/2018	105.627 / 105.627				1	25
SALINA KANS INTERNAL IMPT-SER A	4.500%	10/01/2021			100.000 / 100.000	4.50% / 4.50%	1	5
SALINE CNTY KANS UNI SCH DIST NO 305 SALINA PREREFUNDED	5.000%	09/01/2018	102.910 / 102.910				2	140
SALINE CNTY KANS UNI SCH DIST NO 305 SALINA UNREFUNDED BALANCE	5.000%	09/01/2018	100.900 / 100.900				2	60
SCOTT CNTY KANS UNI SCH DIST NO 466 REF	5.000%	09/01/2022	104.550 / 104.550		107.741 / 107.741	3.10% / 3.10%	5	50
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV AMT-MTG BKD SECS-SER A-1	5.150%	12/01/2013	99.931 / 99.931		100.056 / 100.056	5.13% / 5.13%	3	150
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MERLOTS-SER A35	%	12/01/2029	100.000 / 100.000				1	+1
SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1	4.500%	08/01/2022			100.000 / 100.000	4.50% / 4.50%	1	5
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF	5.000%	09/01/2011			108.248 / 108.248	2.45% / 2.45%	2	40
SHAWNEE CNTY KANS REF & IMPT	4.750%	09/01/2022			107.147 / 107.147	3.00% / 3.00%	2	20
SHAWNEE CNTY KANS SER A	3.800%	09/01/2012	101.644 / 101.644				3	90
SHAWNEE CNTY KANS CTFS PARTN ENERGY CONSV PROJ B-SER B	4.500%	09/01/2022			95.500 / 95.500	4.94% / 4.94%	1	20
SHAWNEE CNTY KANS UNI SCH DIST NO 501	4.750%	08/01/2016			100.165 / 100.165	4.17% / 4.17%	1	10
SHAWNEE KANS INTERNAL IMPT-SER A	4.300%	12/01/2012			104.489 / 104.489	3.25% / 3.25%	1	5
TOPEKA KANS PUB BLDG COMMN REV 10TH & JACKSON PROJS-SER A	5.550%	06/01/2021	102.695 / 102.695				1	20
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2024	101.441 / 101.441				1	10
TOPEKA KANS SALES TAX REV	4.250%	12/15/2016	102.753 / 102.753		102.978 / 102.978	3.38% / 3.38%	3	600
TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.400%	08/01/2031			101.871 / 101.871	2.50% / 2.50%	1	25
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS	5.625%	09/01/2032	109.500 / 109.500				1	80
VALLEY CENTER KANS REF & IMPT	3.750%	12/01/2010	101.675 / 101.675				3	75
WABAUNSEE CNTY KANS UNI SCH DIST NO 330	6.000%	09/01/2010			107.840 / 107.840	2.60% / 2.60%	1	240
WICHITA KANS SER 773	2.750%	06/01/2008			100.060 / 100.060	2.30% / 2.30%	1	50
WICHITA KANS SER 780	3.300%	09/01/2012	100.204 / 100.204				3	75
WICHITA KANS SER 784	4.000%	09/01/2012	103.808 / 103.808				1	100
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I	4.800%	09/01/2015			100.000 / 100.000	4.80% / 4.80%	1	5
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	4.800%	05/15/2015			100.000 / 100.000	4.80% / 4.80%	1	10
WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI	%	08/01/2009	100.000 / 100.000				1	500
WICHITA KANS WTR & SWR UTIL REV SER A	3.250%	10/01/2010			101.760 / 101.760	2.50% / 2.50%	1	100
WICHITA KANS WTR & SWR UTIL REV SER A	3.250%	10/01/2011			101.759 / 101.759	2.71% / 2.71%	1	50
WICHITA KANS WTR & SWR UTIL REV SER A	3.500%	10/01/2013			101.885 / 101.885	3.12% / 3.12%	1	75
WICHITA KANS WTR & SWR UTIL REV SER A	4.000%	10/01/2017			102.049 / 102.049	3.74% / 3.74%	2	250
WICHITA KANS WTR & SWR UTIL REV SER A	4.000%	10/01/2018			102.053 / 102.053	3.76% / 3.76%	2	100
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B	5.000%	09/01/2021			107.077 / 107.077	3.74% / 3.74%	1	40
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT	5.000%	09/01/2009			101.271 / 101.271	1.72% / 1.72%	1	25
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT	5.000%	09/01/2011	100.890 / 100.890				3	300
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	3.000%	08/01/2008	99.828 / 99.828				2	50
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REDEV PJ-AREA B	4.250%	12/01/2011	102.318 / 102.318				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: