 | |
Trades and Prices for Kansas: 03/31/2008 | |
| |
Trades and Prices for Kansas: 03/31/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/31/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDERSON CNTY KANS HOSP | 5.250% | 08/01/2018 | 1 | 5 | ||||
| ANDOVER KANS | 3.000% | 10/01/2011 | 1 | 100 | ||||
| ANDOVER KANS | 4.600% | 10/01/2023 | 3 | 25 | ||||
| BALDWIN CITY KANS REF-ELEC UTIL SYS | 3.000% | 11/01/2008 | 1 | 15 | ||||
| BOURBON CNTY KANS UNI SCH DIST NO 235 UNIONTOWN | 4.350% | 09/01/2011 | 1 | 10 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER | 5.000% | 09/01/2019 | 2 | 50 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 3 | 60 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 4.350% | 09/01/2022 | 1 | 5 | ||||
| DODGE CITY KANS WTRWKS & WASTEWATER UTIL SYS REV | 3.250% | 12/01/2010 | 1 | 25 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 5.750% | 09/01/2015 | 3 | 45 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 5.000% | 09/01/2029 | 1 | 60 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2022 | 9 | 210 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP | 4.200% | 09/01/2012 | 1 | 5 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 440 HALSTEAD SCH BLDG | 4.500% | 08/01/2024 | 2 | 425 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON | 4.750% | 09/01/2020 | 2 | 10 | ||||
| HUTCHINSON KANS CMNTY COLLEGE & AREA VOCATIONAL SCH STUDENT REF & IMPT | 5.000% | 10/01/2037 | 2 | 20 | ||||
| JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230 | 4.125% | 09/01/2023 | 1 | 5 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.400% | 09/01/2010 | 1 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 5.000% | 10/01/2011 | 6 | 1920 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A | 4.250% | 10/01/2024 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER-EDGERTON-ANTIOCH-SER B | 5.850% | 10/01/2016 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.375% | 10/01/2019 | 2 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER B | 3.300% | 09/01/2011 | 1 | 125 | ||||
| JUNCTION CITY KANS REF & ECONOMIC DEV-SER DL | 3.500% | 09/01/2013 | 3 | 15 | ||||
| JUNCTION CITY KANS CTFS PARTN | 4.250% | 09/01/2022 | 2 | 20 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 2 | 100 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 4.000% | 02/01/2011 | 1 | 50 | ||||
| KANSAS CITY MO REF-SER A | 5.250% | 09/01/2009 | 2 | 50 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2015 | 4 | 150 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2017 | 2 | 50 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 3.600% | 09/01/2011 | 1 | 15 | ||||
| KANSAS CITY MO ARPT REV REF-GEN IMPT-SER H | 5.000% | 09/01/2009 | 1 | 900 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN REDEV DIST-SER B | % | 12/01/2032 | 2 | +2 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2017 | 1 | 25 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1 | 0.000% | 04/15/2024 | 3 | 150 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1 | 0.000% | 04/15/2029 | 3 | 180 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 5.500% | 09/01/2020 | 6 | 245 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV KANS CITY MO-MAINCOR PJ-SER A | 5.250% | 03/01/2018 | 1 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.400% | 09/01/2016 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 1 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 4 | 200+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 4 | 800+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 150 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-2 | % | 09/01/2022 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 76 | 5285+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 2 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 1 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 4 | 905 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 4.000% | 11/15/2014 | 11 | 190 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 4.250% | 11/15/2016 | 16 | 1045 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 4.375% | 11/15/2017 | 15 | 1140 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 4.500% | 11/15/2018 | 18 | 315 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.000% | 11/15/2021 | 22 | 665 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.000% | 11/15/2024 | 19 | 705 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.125% | 11/15/2025 | 47 | 795 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.250% | 11/15/2026 | 31 | 665 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE-SER F | 5.375% | 11/15/2029 | 3 | 300 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Z | 5.000% | 12/15/2012 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN ST CAPITOL-SER G-1 | 4.625% | 04/01/2024 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N | 5.875% | 12/01/2034 | 4 | 60 | ||||
| KANSAS ST DEV FIN AUTH MULTIFAMILY HSG REV VAR-BOULEVARD APTS-SER B | % | 03/01/2043 | 1 | +1 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANS PROJS-E | 4.500% | 05/01/2030 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2011 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS-SER J | 4.625% | 08/01/2021 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A | 4.250% | 04/01/2024 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 3.000% | 04/01/2011 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.625% | 04/01/2026 | 2 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.625% | 04/01/2022 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV TAXABLE-BRD REGENTS-SER A-2 | 4.600% | 10/01/2010 | 4 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV TAXABLE-UNIV KANS CTR RESH-B | 5.300% | 02/01/2025 | 8 | 675 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 2 | +2 | ||||
| KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA | 5.625% | 11/15/2028 | 3 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 5.000% | 05/01/2015 | 1 | 15 | ||||
| KANSAS ST TPK AUTH TPK REV | 4.750% | 09/01/2027 | 1 | 10 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 1 | 10 | ||||
| LAWRENCE KANS REF-SALES TAX-SER B | 3.600% | 09/01/2011 | 1 | 25 | ||||
| LAWRENCE KANS SER A | 4.000% | 09/01/2015 | 3 | 75 | ||||
| LAWRENCE KANS SER D | 3.450% | 09/01/2012 | 1 | 15 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.750% | 07/01/2024 | 1 | 5 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 5 | 60 | ||||
| LEAVENWORTH KANS REF & IMPT-SER C | 5.000% | 09/01/2022 | 1 | 5 | ||||
| LEAVENWORTH KANS HOSP REV CUSHING MEM HOSP CORP-SER C | 6.500% | 04/01/2027 | 1 | 10 | ||||
| LENEXA KANS HEALTH CARE FAC REV REF & IMPT | 5.375% | 05/15/2027 | 18 | 280 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 4.750% | 09/01/2021 | 1 | 10 | ||||
| MANHATTAN KANS SER B | 4.125% | 11/01/2025 | 1 | 5 | ||||
| MCPHERSON CNTY KANS UNI SCH DIST NO 448 REF | 2.600% | 09/01/2010 | 1 | 15 | ||||
| MULVANE KANS HEALTH CARE FAC REV REF-VILLA MARIA-LEAVEN CORP | 5.200% | 10/01/2022 | 1 | 15 | ||||
| OLATHE KANS SER 203 | 4.250% | 04/01/2023 | 1 | 5 | ||||
| OLATHE KANS CTFS PARTN SER A | 5.650% | 09/01/2019 | 2 | 10 | ||||
| OLATHE KANS INDL REV MULTI-MODAL-TAXABLE-DIAMANT-B | % | 03/01/2027 | 1 | 100 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 10 | 1735 | ||||
| OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A | 5.100% | 05/15/2020 | 1 | 10 | ||||
| OSAGE CITY KANS REF-ELEC UTIL SYS-SER A | 4.800% | 12/01/2020 | 1 | 5 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2022 | 2 | 50 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 1 | 40 | ||||
| OVERLAND PARK KANS INTERNAL IMPT-SER A | 3.350% | 09/01/2011 | 1 | 20 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 5.125% | 01/01/2032 | 9 | 1190 | ||||
| PARSONS KANS CTFS PARTN SER A | 4.500% | 10/01/2010 | 2 | 50 | ||||
| RENO CNTY KANS EDL FACS AUTH CTFS PARTN LEASE PUR-GOWANS STADIUM PROJ | 4.000% | 03/01/2013 | 1 | 5 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 4.000% | 09/01/2013 | 2 | 10 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 3.000% | 09/01/2027 | 12 | 265 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED | 0.000% | 12/01/2015 | 2 | 100 | ||||
| REPUBLIC CNTY KANS SALES TAX-SER A | 4.400% | 06/01/2023 | 1 | 5 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 29 | 500 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2032 | 1 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2015 | 1 | 15 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 3.500% | 09/01/2012 | 1 | 15 | ||||
| SHAWNEE CNTY KANS SER A | 3.300% | 09/01/2010 | 1 | 25 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CMNTY MENTAL HLTH CTR INC-A | 4.900% | 07/01/2010 | 1 | 25 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CMNTY MENTAL HLTH CTR INC-A | 5.000% | 07/01/2011 | 2 | 50 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CMNTY MENTAL HLTH CTR INC-A | 5.000% | 07/01/2012 | 2 | 50 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CMNTY MENTAL HLTH CTR INC-A | 5.000% | 07/01/2013 | 2 | 50 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN REF | 5.000% | 09/01/2009 | 3 | 15 | ||||
| SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB | % | 11/01/2020 | 1 | 100 | ||||
| TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF | 3.625% | 09/01/2012 | 1 | 25 | ||||
| TOPEKA KANS REF-SER B | 2.600% | 08/15/2009 | 2 | 200 | ||||
| TOPEKA KANS SER C | 4.450% | 08/15/2020 | 1 | 5 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2027 | 1 | 20 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 2 | 20 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER B | 4.000% | 08/01/2010 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.650% | 09/01/2029 | 4 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2036 | 4 | 80 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 2 | 200 | ||||
| WICHITA KANS SER 759 | 5.000% | 06/01/2008 | 1 | 100 | ||||
| WICHITA KANS SER 792A | 3.500% | 09/01/2012 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 4.800% | 05/15/2015 | 1 | 5 | ||||
| WICHITA KANS HOSP REV REF & IMPT-FACS-SER III | 5.125% | 11/15/2012 | 1 | 100 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.250% | 11/15/2024 | 1 | 5 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 1 | 100 | ||||
| WICHITA KANS WTR & SWR UTIL REV REF | 4.300% | 10/01/2008 | 1 | 40 | ||||
| WICHITA KANS WTR & SWR UTIL REV REF-SER A | 3.000% | 10/01/2008 | 3 | 50 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS PREREFUNDED-SER A | 5.600% | 09/01/2020 | 1 | 5 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A | 5.000% | 09/01/2024 | 6 | 4000 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
