 | |
Trades and Prices for Kansas: 03/27/2008 | |
| |
Trades and Prices for Kansas: 03/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDOVER KANS | 3.000% | 10/01/2010 | 2 | 200 | ||||
| ANDOVER KANS | 3.250% | 10/01/2013 | 3 | 825 | ||||
| ANDOVER KANS | 3.250% | 10/01/2014 | 2 | 700 | ||||
| ANDOVER KANS | 3.250% | 10/01/2015 | 3 | 30 | ||||
| ANDOVER KANS | 5.000% | 10/01/2019 | 1 | 50 | ||||
| ANDOVER KANS | 4.500% | 10/01/2022 | 3 | 25 | ||||
| ANDOVER KANS | 4.600% | 10/01/2023 | 11 | 200 | ||||
| BAXTER SPRINGS KANS POLLUTN CTL REV REF-EMPIRE DIST ELEC CO PJ | 5.200% | 11/01/2013 | 1 | 10 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 490 IMPT-SER B | 3.200% | 09/01/2010 | 2 | 100 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.250% | 09/01/2023 | 4 | 400 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 2 | 20 | ||||
| DERBY KANS SALES TAX-SER A | 3.500% | 06/01/2014 | 2 | 100 | ||||
| DERBY KANS SER D | 3.500% | 12/01/2009 | 1 | 25 | ||||
| DOUGLAS CNTY KANS SALES TAX-SER A | 4.850% | 08/01/2008 | 3 | 75 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2022 | 27 | 2710 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2024 | 29 | 3595 | ||||
| FRANKLIN CNTY KANS UNI SCH DIST NO 290 | 4.000% | 09/01/2009 | 4 | 20 | ||||
| FRANKLIN CNTY KANS UNI SCH DIST NO 290 | 4.000% | 09/01/2015 | 1 | 20 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 440 HALSTEAD SCH BLDG | 4.500% | 08/01/2022 | 3 | 1560 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 440 HALSTEAD SCH BLDG | 4.500% | 08/01/2023 | 3 | 1680 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 440 HALSTEAD SCH BLDG | 4.500% | 08/01/2024 | 3 | 1800 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 3.750% | 09/01/2012 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 5.000% | 10/01/2018 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER B | 5.000% | 10/01/2012 | 1 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 PREREFUNDED-REF & IMPT-SER A | 4.250% | 10/01/2010 | 3 | 15 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 2.800% | 10/01/2011 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 5.000% | 09/01/2013 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 5.000% | 09/01/2009 | 2 | 1000 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2023 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 5.000% | 10/01/2024 | 3 | 600 | ||||
| JUNCTION CITY KANS REF & ECONOMIC DEV-SER DL | 3.500% | 09/01/2013 | 1 | 50 | ||||
| JUNCTION CITY KANS SER DN | 4.200% | 09/01/2018 | 5 | 80 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2010 | 2 | 70 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 2 | 200 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 4 | 300 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 3.600% | 09/01/2011 | 3 | 60 | ||||
| KANSAS CITY MO ARPT REV REF-GEN IMPT-SER H | 5.000% | 09/01/2009 | 4 | 500+3 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.000% | 04/01/2022 | 1 | 65 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN REDEV DIST-SER B | % | 12/01/2032 | 2 | 300+1 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-TRUMAN MED CTR-B | 4.800% | 12/01/2011 | 1 | 50 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 1 | +1 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 4 | 650 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER B | 3.250% | 01/01/2011 | 1 | 35 | ||||
| KANSAS CITY MO SEW REV SAN SYS-SER D-1 | 4.750% | 01/01/2018 | 2 | 25 | ||||
| KANSAS CITY MO SEW REV SAN SYS-SER D-1 | 4.800% | 01/01/2019 | 3 | 75 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 5.500% | 09/01/2020 | 4 | 75 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV KANS CITY MO-MAINCOR PJ-SER A | 5.250% | 03/01/2018 | 15 | 610 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-REF & IMPT-CHOUTUAU I-35-A | % | 03/01/2024 | 1 | 500 | ||||
| KANSAS CITY MO WTR REV SER D | 4.500% | 12/01/2021 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 2 | 1060 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 5 | 2000+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 2 | 450 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 5 | 900 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 20 | 2410 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 9 | 480 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.500% | 09/01/2013 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N | 5.750% | 12/01/2027 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV ST CAP RESTORATION PKG FAC PJ | 4.000% | 10/01/2009 | 3 | 300 | ||||
| KANSAS ST DEV FIN AUTH MULTIFAMILY REV HSG-PARK APARTMENTS PROJ-SER L | 5.700% | 12/01/2009 | 3 | 255 | ||||
| KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-ROUNDHOUSE PJ-D | 5.000% | 04/01/2022 | 4 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 5.000% | 05/01/2022 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2011 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-PITT UNIV-D | 4.250% | 10/01/2014 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-SER A | 3.250% | 03/01/2010 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II | 5.500% | 11/01/2016 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2014 | 3 | 300 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 4.875% | 04/01/2019 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2024 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV REF-LTD TAX-DEPT COMMERCE HSG | 4.150% | 06/01/2008 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING FD-I | 4.500% | 11/01/2008 | 1 | 25 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2014 | 1 | 10 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 2 | 80 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 3.500% | 07/01/2009 | 1 | 5 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 19 | 670 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A | 4.000% | 09/01/2017 | 2 | 10 | ||||
| LEAWOOD KANS IMPT-SER A | 4.100% | 09/01/2008 | 1 | 75 | ||||
| LEAWOOD KANS REF-SER A | 2.750% | 09/01/2011 | 1 | 10 | ||||
| LENEXA KANS REF & IMPT-SER B | 4.300% | 09/01/2025 | 3 | 15 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.250% | 08/15/2031 | 1 | 15 | ||||
| MARION KANS HEALTH CARE FACS REV TAXABLE-MARION ASSISTED LIVING | 9.000% | 10/01/2013 | 2 | 20 | ||||
| MC PHERSON KANS ASSISTED LIVING FAC REV THE CEDARS INC-SER A | 6.850% | 07/01/2015 | 1 | 5 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 368 REF & IMPT | 3.000% | 09/01/2009 | 2 | 50 | ||||
| MULVANE KANS REF & IMPT-SER A | 4.100% | 09/01/2013 | 1 | 10 | ||||
| NEWTON KANS SER A | 3.900% | 09/01/2015 | 1 | 50 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A | % | 10/01/2022 | 1 | +1 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-TAXABLE-MED OFFICE PLAZA | % | 10/01/2023 | 1 | 200 | ||||
| NORTH KANSAS CITY MO HOSP REV | 5.000% | 11/15/2013 | 3 | 600 | ||||
| NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A | 3.625% | 11/15/2010 | 3 | 30 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 4.000% | 03/01/2010 | 1 | 100 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 5.000% | 03/01/2025 | 1 | 100 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.125% | 09/01/2019 | 1 | 20 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.125% | 09/01/2020 | 2 | 100 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.400% | 09/01/2020 | 2 | 10 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2032 | 2 | 800 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 4.000% | 09/01/2009 | 2 | 20 | ||||
| OVERLAND PARK KANS INTERNAL IMPT-SER A | 3.800% | 09/01/2014 | 1 | 50 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 5.125% | 01/01/2032 | 23 | 1285 | ||||
| PARK CITY KANS TEMP NTS-SER 1 | 2.800% | 12/15/2010 | 4 | 350+2 | ||||
| PARSONS KANS CTFS PARTN SER A | 4.500% | 10/01/2011 | 2 | 300 | ||||
| PITTSBURG KANS REF & IMPT-SER A | 3.300% | 09/01/2013 | 1 | 50 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 4.000% | 09/01/2013 | 1 | 5 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 3.000% | 09/01/2027 | 2 | 70 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 13 | 3100 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B-4 | 5.550% | 12/01/2038 | 1 | 20 | ||||
| SEDGWICK CNTY KANS SER A | 4.125% | 08/01/2014 | 3 | 75 | ||||
| SEDGWICK CNTY KANS SER A | 4.950% | 08/01/2021 | 3 | 40 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.500% | 09/01/2011 | 1 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.375% | 10/01/2015 | 1 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2018 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 3.900% | 09/01/2016 | 1 | 10 | ||||
| SHAWNEE CNTY KANS REF & IMPT-SER A | 5.250% | 09/01/2009 | 2 | 650 | ||||
| SHAWNEE CNTY KANS CTFS PARTN REF | 4.000% | 07/01/2017 | 1 | 20 | ||||
| SHAWNEE CNTY KANS REV EXTRAS-UTD METHODIST HOMES-B | 6.000% | 11/15/2029 | 1 | 5 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.375% | 09/01/2028 | 2 | 100 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 353 SCH BLDG | 5.100% | 09/01/2022 | 3 | 15 | ||||
| TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF | 3.625% | 09/01/2012 | 1 | 25 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2027 | 4 | 45 | ||||
| TOPEKA KANS SALES TAX REV | 4.125% | 12/15/2015 | 2 | 100 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2027 | 1 | 10 | ||||
| WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF-SER B | 3.350% | 11/01/2009 | 1 | 100 | ||||
| WICHITA KANS SER 772 | 4.125% | 09/01/2015 | 1 | 25 | ||||
| WICHITA KANS SER 957 | 3.000% | 09/01/2011 | 3 | 75 | ||||
| WICHITA KANS TAXABLE-CAP ACCUMULATOR-953 | 0.000% | 09/01/2008 | 1 | 7 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.125% | 05/15/2022 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | 1 | 30 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 1 | 5 | ||||
| WICHITA KANS WTR & SWR UTIL REV REF | 4.300% | 10/01/2008 | 1 | 40 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.125% | 09/01/2025 | 2 | 100 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.500% | 09/01/2013 | 2 | 50 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT MULTIFAMILY REV VAR-REF-HSG-BROOKSTONE APTS PJ | 4.750% | 08/01/2034 | 1 | +1 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY CORP PROJ | 5.000% | 12/01/2027 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
