 | |
Trades and Prices for Kansas: 03/25/2008 | |
| |
Trades and Prices for Kansas: 03/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 2 | 50 | ||||
| BUTLER CNTY KANS CMNTY COLLEGE IMPT REV STUDENT UNION & DORM | 5.900% | 09/01/2026 | 3 | 30 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF & IMPT | 5.000% | 09/01/2021 | 5 | 540 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2027 | 1 | 5 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 5.500% | 09/01/2011 | 1 | 45 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 5.500% | 09/01/2024 | 1 | 35 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2022 | 10 | 630 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2024 | 16 | 1020 | ||||
| GEARY CNTY KANS UNI SCH DIST NO 475 SCH BLDG | 5.250% | 09/01/2016 | 4 | 40 | ||||
| HAYSVILLE KANS WTR & WASTEWTR UTIL SYS REV REF | 2.800% | 10/01/2008 | 1 | 25 | ||||
| HOISINGTON KANS HEALTH CARE FACS REV CLARA BARTON HOSP ASSN PROJ-A | 7.500% | 10/01/2020 | 1 | 20 | ||||
| HUTCHINSON KANS REF-TAXABLE-SER C | 4.150% | 10/01/2009 | 2 | 20 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 3.000% | 09/01/2010 | 10 | 850 | ||||
| JOHNSON CNTY KANS CMNTY COLLEGE DIST | 2.500% | 08/01/2008 | 2 | 400 | ||||
| JOHNSON CNTY KANS PK & REC FNDTN LEASE REV | 4.900% | 09/01/2009 | 3 | 300 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 5.000% | 09/01/2012 | 3 | 345 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2023 | 1 | 130 | ||||
| JUNCTION CITY KANS CTFS PARTN | 4.250% | 09/01/2022 | 2 | 40 | ||||
| KANSAS CITY KANS CMNTY COLLEGE STUDENT CTR SYS REV REF | 3.000% | 05/15/2010 | 3 | 75 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 3 | 75 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 3 | 105 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 2 | 550 | ||||
| KANSAS CITY MO REF-SER A | 5.250% | 09/01/2012 | 1 | 10 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.700% | 09/01/2025 | 2 | 10 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.750% | 09/01/2027 | 2 | 10 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2018 | 3 | 90 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN REDEV DIST-SER B | % | 12/01/2032 | 1 | +1 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | +1 | ||||
| KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV VAR-REF-INDL-LANDMARK BANK PJ | % | 12/01/2015 | 1 | 45 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1 | 0.000% | 04/15/2024 | 3 | 30 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2014 | 2 | 100 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2023 | 1 | 10 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 7 | 500 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 5.500% | 09/01/2020 | 7 | 950 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 4.750% | 09/01/2029 |  | 8 | 65 | |||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV KANS CITY MO-MAINCOR PJ-SER A | 5.250% | 03/01/2018 | 4 | 140 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV SWOPE CMNTY BUILDERS INC PROJ | 5.250% | 08/01/2011 | 2 | 35 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.400% | 09/01/2016 | 1 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2017 | 1 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 2 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 44 | 9185 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 89 | 9540+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF | 5.500% | 09/01/2010 | 4 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.250% | 09/01/2011 | 1 | 250 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.850% | 03/01/2023 | 4 | 250 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 7.250% | 09/01/2009 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-HAYS MED-M-RMKT-03/20/08 | 3.750% | 05/15/2026 | 1 | 900 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV ARMY NATL GUARD ARMORY PROJS-T | 4.625% | 11/01/2009 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN ST CAPITOL-SER G-1 | 4.000% | 04/01/2009 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N | 5.750% | 12/01/2027 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 5.000% | 10/01/2022 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV PKG SYS-SER H | 4.250% | 05/01/2023 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II | 5.500% | 11/01/2018 | 1 | 70 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 4.875% | 04/01/2019 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125% | 12/01/2018 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 2 | 80 | ||||
| KANSAS ST DEV FIN AUTH REV TAXABLE-UNIV KANS CTR RESH-B | 5.300% | 02/01/2025 | 1 | +1 | ||||
| KANSAS ST DEV FIN AUTH REV TRANSN REVOLVING FD-SER TR | 4.000% | 10/01/2008 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J | 3.250% | 08/01/2010 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2014 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2017 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II | 5.000% | 11/01/2023 | 2 | 30 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2016 | 3 | 150 | ||||
| KINGMAN KANS HOSP REV REF & IMPT-NINNESCAH VALLEY-A | 6.375% | 03/01/2022 | | 3 | 20 | |||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.650% | 09/01/2035 | 3 | 140 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 66 | 1865 | ||||
| LIBERAL KANS TAXABLE-SER 2 | 6.550% | 12/01/2011 | 2 | +2 | ||||
| LYON CNTY KANS HOSP REV NEWMAN MEMORIAL CNTY HOSP-A | 5.750% | 12/01/2021 | 2 | 40 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.250% | 08/15/2031 | 2 | 50 | ||||
| MC PHERSON KANS REF | 4.000% | 08/01/2018 | 4 | 200 | ||||
| MONTGOMERY CNTY KANS UNI SCH DIST NO 445 | 4.000% | 04/01/2011 | 4 | 100 | ||||
| NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG | 3.250% | 03/01/2011 | 2 | 50 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 4.250% | 03/01/2014 | 2 | 370 | ||||
| OLATHE KANS EDL FACS REV KANS INDPT-SER C-RMKT 11/25/98 | 5.600% | 10/01/2018 | 2 | 20 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.125% | 09/01/2019 | 1 | 20 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.500% | 09/01/2011 | 2 | 200 | ||||
| OLATHE KANS RECREATIONAL FACS REV VAR-YMCA GREATER K C PJ-B | % | 11/01/2018 | 1 | 315 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 6.000% | 11/15/2038 | 2 | +2 | ||||
| OVERLAND PARK KANS INTERNAL IMPT-SER A | 3.250% | 09/01/2010 | 1 | 25 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 4.000% | 01/01/2011 | 1 | 5 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 5.125% | 01/01/2032 | 10 | 755 | ||||
| PRATT KANS CMNTY COLLEGE DIST CTFS PARTN | 5.750% | 03/01/2027 | 2 | 30 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 3.000% | 09/01/2027 | 7 | 580 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED | 0.000% | 12/01/2015 | 2 | 720 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.500% | 10/01/2026 | 24 | 2625 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.625% | 10/01/2031 | 24 | 2515 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 21 | 2155 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA PREREFUNDED | 5.500% | 09/01/2013 | 1 | 50 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT | 4.250% | 09/01/2008 | 2 | 10 | ||||
| SEDGWICK CNTY KANS SER A | 3.750% | 08/01/2015 | 1 | 50 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 4.000% | 08/01/2015 | 4 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.500% | 09/01/2011 | 1 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2018 | 3 | 120 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG | 4.375% | 11/01/2024 | 2 | 200 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 3.000% | 09/01/2010 | 1 | 10 | ||||
| SHAWNEE CNTY KANS REV TAXABLE-REF-UTD METHODIST-B | 7.750% | 11/15/2012 | | 4 | 20 | |||
| SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB | % | 11/01/2020 | 1 | 425 | ||||
| TOPEKA KANS REF-SER B | 2.600% | 08/15/2009 | 1 | 15 | ||||
| TOPEKA KANS SER A | 4.000% | 08/15/2013 | 2 | 150 | ||||
| TOPEKA KANS TAX INCREMENT-COLLEGE HILL-A | 4.500% | 08/15/2023 | 1 | 10 | ||||
| TOPEKA KANS PUB BLDG COMMN REV DEPT SOCIAL & REHAB SVCS PROJ | 5.000% | 06/01/2030 | 2 | 10 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 4 | 120 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 3.100% | 08/01/2012 | 1 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.250% | 09/01/2010 | 2 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.700% | 09/01/2020 | 2 | 10 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 2 | 40 | ||||
| WICHITA KANS SALES TAX | 3.250% | 04/01/2009 | 2 | 200 | ||||
| WICHITA KANS SER 780 | 3.700% | 09/01/2015 | 2 | 20 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.750% | 09/01/2014 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | | 4 | 20 | |||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 4.800% | 05/15/2015 | 1 | 25 | ||||
| WICHITA KANS HEALTH CARE IMPT INDL REV KANSAS MASONIC HOME-SER VI | 6.375% | 12/01/2022 | 2 | 10 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.250% | 11/15/2024 | 2 | 100 | ||||
| WICHITA KANS INDL REV NMF AMERICA INC-SER II | 5.300% | 08/01/2008 | 4 | 100 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 1 | 300 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A | 3.000% | 09/01/2008 | 1 | 50 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A | 5.250% | 09/01/2015 | 4 | 360 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 5.250% | 09/01/2018 | 4 | 315 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.250% | 08/01/2012 | 2 | 20 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-1ST LIEN-AREA B | 3.850% | 12/01/2013 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
