Trades and Prices for Kansas: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEL AIRE KANS REF & IMPT-SER D	4.375%	11/01/2017			103.634 / 103.634	3.87% / 3.87%	1	10
BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ	4.650%	09/01/2035	81.088 / 81.088				2	10
BUTLER CNTY KANS CMNTY COLLEGE IMPT REV STUDENT UNION & DORM	5.900%	09/01/2026	100.000 / 100.000				1	10
BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA	5.150%	09/01/2019	103.705 / 103.705		103.978 / 103.978	2.30% / 2.30%	2	500
BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF & IMPT	5.000%	09/01/2021			107.201 / 107.201	4.07% / 4.07%	3	75
BUTLER CNTY KANS UNI SCH DIST NO 394	5.250%	09/01/2016			109.210 / 109.210	3.63% / 3.63%	5	350
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ	5.000%	09/01/2032	104.371 / 104.371				1	5
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A	4.000%	09/01/2018			101.500 / 101.500	3.82% / 3.82%	1	10
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A	4.000%	09/01/2019			99.996 / 99.996	4.00% / 4.00%	1	20
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A	5.000%	09/01/2029			100.000 / 100.000	5.00% / 5.00%	6	235
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	4.000%	09/01/2011			105.076 / 105.076	2.45% / 2.45%	1	20
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	5.000%	09/01/2014			110.075 / 110.075	3.25% / 3.25%	2	65
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	5.000%	09/01/2020			107.663 / 107.750	3.92% / 3.91%	5	3695
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	5.000%	09/01/2022			105.125 / 106.250	4.27% / 4.11%	6	345
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A	5.000%	09/01/2024			103.288 / 105.588	4.53% / 4.21%	14	1360
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT	4.000%	09/01/2018	99.501 / 99.501		100.000 / 100.000	4.00% / 4.00%	3	150
JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A	%	11/01/2018	100.000 / 100.000				2	400
JEFFERSON CNTY KANS UNI SCH DIST NO 339 REF	2.400%	10/01/2009			100.092 / 100.092	2.34% / 2.34%	1	50
JOHNSON CNTY KANS REF-INTERNAL IMPT	5.250%	09/01/2008	100.984 / 100.984		101.159 / 101.159	2.50% / 2.50%	2	380
JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED	0.000%	05/01/2012			88.336 / 88.521	3.05% / 3.00%	3	190
JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER EDGERTON ANTIOCH-SER A	5.750%	10/01/2019	103.702 / 103.702		104.561 / 104.561	2.65% / 2.65%	2	20
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF	5.000%	09/01/2012	108.371 / 108.371				2	120
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF	5.000%	09/01/2013			107.100 / 107.100	3.55% / 3.55%	2	20
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B	5.000%	10/01/2015	108.027 / 108.027				1	55
JUNCTION CITY KANS REF & IMPT-SER DP	5.000%	09/01/2019			106.139 / 107.364	4.20% / 4.05%	12	1595
JUNCTION CITY KANS SER DN	4.650%	09/01/2023	97.250 / 97.250				1	5
KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A	0.000%	12/01/2014			78.851 / 78.851	3.59% / 3.59%	1	65
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2023			104.949 / 104.949	4.32% / 4.32%	2	150
KANSAS CITY MO REF & IMPT-SER A	5.000%	02/01/2025			103.609 / 103.979	4.50% / 4.45%	9	1650
KANSAS CITY MO STREETLIGHT PROJ-SER A	5.250%	02/01/2016	105.340 / 105.340		105.878 / 105.878	2.50% / 2.50%	2	150
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07	5.000%	12/01/2018	106.012 / 106.012				1	30
KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT	%	08/01/2038	100.000 / 100.000				2	+2
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE	5.000%	07/01/2021	106.300 / 106.300		106.764 / 107.425	2.81% / 2.61%	3	110
KANSAS CITY MO NEW PUB HSG AUTH	5.125%	10/01/2012			108.354 / 108.354	-8.55% / -8.55%	2	20
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2009	100.140 / 100.140		100.683 / 100.683	4.30% / 4.30%	5	1600+3
KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000%	04/01/2023	94.170 / 94.170				1	10
KANSAS CITY MO SAN SWR SYS REV SER A	5.000%	01/01/2026			102.343 / 103.214	4.67% / 4.55%	6	315
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G	4.000%	09/01/2012			102.030 / 102.030	3.50% / 3.50%	1	25
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G	5.500%	09/01/2020	96.506 / 96.506		99.108 / 99.108	5.60% / 5.60%	13	320+1
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A	3.500%	03/01/2011			102.904 / 102.904	2.46% / 2.46%	9	600
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV KANS CITY MO-MAINCOR PJ-SER A	5.250%	03/01/2018	97.250 / 97.250		99.500 / 99.500	5.32% / 5.32%	3	250
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A	5.625%	10/01/2033			100.000 / 100.750	5.62% / 5.50%	3	40
KANSAS ST DEPT TRANSN HWY REV	5.500%	09/01/2019			104.036 / 104.036	2.60% / 2.60%	1	100
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1	%	09/01/2019	100.000 / 100.000		100.000 / 100.000		2	100+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D	%	03/01/2012			100.000 / 100.000	0.00% / 0.00%	1	+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1	%	09/01/2020	100.000 / 100.000				1	400
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4	%	09/01/2024	100.000 / 100.000				2	1100
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1	%	09/01/2014	100.000 / 100.000		100.000 / 100.000		6	450
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1	%	09/01/2021	100.000 / 100.000		100.000 / 100.000		48	8540+2
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4	%	09/01/2024	100.000 / 100.000				1	30
KANSAS ST DEPT TRANSN HWY REV REF	5.500%	09/01/2010	104.010 / 104.010				2	20
KANSAS ST DEPT TRANSN HWY REV REF-SER A	5.000%	09/01/2008	99.950 / 99.950				3	30
KANSAS ST DEPT TRANSN HWY REV SER A	5.500%	03/01/2019	110.787 / 110.787				1	30
KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L	5.125%	11/15/2033			97.000 / 97.000	5.34% / 5.34%	1	10
KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Q	5.125%	12/15/2023			102.360 / 102.360	4.56% / 4.56%	1	5
KANSAS ST DEV FIN AUTH HOSP REV VAR-ADVENTIST HEALTH-SUNBELT-C	%	11/15/2030			100.000 / 100.000	3.63% / 3.63%	1	500
KANSAS ST DEV FIN AUTH LEASE REV ST CAP RESTORATION PKG FAC PJ	5.000%	10/01/2020			104.750 / 105.179	3.84% / 3.74%	3	45
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A	4.000%	11/01/2011	102.843 / 102.843				1	50
KANSAS ST DEV FIN AUTH REV KANS DEPT COMMERCE IMPACT PG-N	4.000%	06/01/2010	102.254 / 102.254				1	25
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD	5.000%	04/01/2014			110.374 / 110.374	3.10% / 3.10%	3	75
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2	5.000%	04/01/2021			103.670 / 103.670	4.00% / 4.00%	2	20
KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P	4.625%	06/01/2020			98.965 / 98.965	4.74% / 4.74%	1	15
KANSAS ST DEV FIN AUTH REV TRANSN REVOLVING FD-SER TR	4.000%	10/01/2008	100.430 / 100.430				2	100
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.000%	05/01/2008			100.278 / 100.278	2.01% / 2.01%	1	500
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.500%	11/01/2014	111.900 / 111.900		112.500 / 112.500	3.37% / 3.37%	4	100
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II	5.500%	11/01/2017					1	5
KANSAS ST TPK AUTH TPK REV REF-SER A	4.000%	09/01/2016			102.125 / 102.125	3.56% / 3.56%	1	10
LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS	0.000%	12/01/2014			79.318 / 79.318	3.50% / 3.50%	2	120
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP	5.125%	07/01/2036	93.753 / 93.753		96.250 / 97.443	5.38% / 5.30%	15	2280+3
LEAVENWORTH CNTY KANS UNI SCH DIST NO 458	4.500%	09/01/2028			90.875 / 92.750	5.23% / 5.07%	3	65
LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A	3.600%	09/01/2014			101.839 / 101.839	3.28% / 3.28%	1	50
LENEXA KANS REF & IMPT-SER B	4.300%	09/01/2025	92.000 / 92.000				1	5
LENEXA KANS MULTIFAMILY HSG REV VAR-MEADOWS APTS PJ-A	%	04/15/2035			100.000 / 100.000		1	+1
MANHATTAN KANS SER B	4.125%	11/01/2025	88.585 / 88.585				1	5
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A	6.500%	05/15/2028			105.179 / 105.179	2.70% / 2.70%	1	25
MANHATTAN KANS HOSP REV MERCY HEALTH CTR	5.200%	08/15/2026			102.750 / 102.750	4.32% / 4.32%	1	10
NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A	3.625%	11/15/2010	101.004 / 101.004				2	20
NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG	5.000%	03/01/2024			103.563 / 106.338	4.55% / 4.21%	9	390
NORWICH KANS INDL REV FARRAR CORP	5.750%	08/01/2017			98.215 / 99.125	6.00% / 5.87%	3	40
OLATHE KANS SER 205	4.500%	10/01/2018			103.340 / 103.340	3.91% / 3.91%	3	75
OLATHE KANS EDL FACS REV KANS INDPT-SER C-RMKT 11/25/98	5.600%	10/01/2018	100.385 / 100.385		101.385 / 101.385	2.85% / 2.85%	2	40
OLATHE KANS INDL REV VAR-DEV-TRANSAM TRUCKING PJ- A	%	08/01/2018	100.000 / 100.000				2	670
OLATHE KANS RECREATIONAL FACS REV VAR-YMCA GREATER K C PJ-B	%	11/01/2018	100.000 / 100.000				2	630
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A	3.000%	09/01/2027			74.091 / 76.125	5.12% / 4.92%	4	100
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A	0.000%	04/01/2016	71.102 / 71.102		72.812 / 72.812	4.00% / 4.00%	2	20
SALINE CNTY KANS UNI SCH DIST NO 305 SALINA PREREFUNDED	5.500%	09/01/2013	107.009 / 107.009				1	75
SEDGWICK CNTY KANS SER A	3.750%	08/01/2015	100.815 / 100.815				3	150
SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1	4.000%	08/01/2015	101.356 / 101.356				2	60
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA	4.375%	10/01/2015	104.198 / 104.198				1	50
SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER	3.900%	09/01/2016	99.729 / 99.729				1	10
SHAWNEE CNTY KANS REF & IMPT	3.850%	09/01/2010			102.921 / 102.921	2.60% / 2.60%	1	50
ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ	%	04/15/2032	100.000 / 100.000		100.000 / 100.000		5	250
TOPEKA KANS SER A	4.000%	08/15/2013	103.408 / 103.408				1	75
TOPEKA KANS TAX INCREMENT-COLLEGE HILL-A	4.500%	08/15/2023	97.250 / 97.250				1	10
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2027			102.762 / 102.762	2.60% / 2.60%	3	75
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS	5.000%	06/01/2031			102.762 / 102.762	2.60% / 2.60%	1	20
TOPEKA KANS UTIL REV COMB-IMPT-SER A	4.000%	08/01/2008	99.796 / 99.796		100.334 / 100.334	3.00% / 3.00%	2	100
TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A	3.100%	08/01/2012	99.514 / 99.514				3	150
TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.300%	08/01/2019	100.888 / 100.888		101.888 / 101.888	2.65% / 2.65%	2	40
TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.400%	08/01/2031	100.922 / 100.922		101.922 / 101.922	2.65% / 2.65%	2	40
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS	5.500%	09/01/2022	109.198 / 109.198				1	35
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ	5.000%	02/01/2033			98.220 / 100.220	5.13% / 4.87%	2	20
WICHITA KANS SER 780	3.700%	09/01/2015	100.450 / 100.450		101.200 / 101.200	3.49% / 3.49%	2	120
WICHITA KANS SER 958	3.600%	09/01/2014	97.517 / 97.517				2	30
WICHITA KANS ARPT AUTH ARPT FACS REV SPL-CESSNA CITATION SVC CTR-A	6.250%	06/15/2032			104.720 / 104.720	5.20% / 5.20%	1	15
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I	4.750%	09/01/2014			100.000 / 100.000	4.75% / 4.75%	1	5
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I	4.800%	09/01/2015			100.000 / 100.000	4.80% / 4.80%	1	15
WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV	5.125%	05/15/2022			94.027 / 94.027	5.75% / 5.75%	1	5
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III	5.250%	05/15/2027			88.949 / 88.949	6.25% / 6.25%	1	5
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI	6.250%	11/15/2024	100.000 / 100.980		103.000 / 103.000	4.91% / 4.91%	3	80
WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI	%	08/01/2009	100.000 / 100.000				2	400
WYANDOTTE CNTY KANS UNI SCH DIST NO 202	5.000%	09/01/2019	100.000 / 100.000		100.998 / 100.998	2.63% / 2.63%	2	40
WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A	3.000%	09/01/2008	99.916 / 99.916				1	50
WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A	4.000%	09/01/2012			102.859 / 102.859	3.30% / 3.30%	1	10
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	3.000%	08/01/2008			100.166 / 100.166	2.50% / 2.50%	1	100
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A	3.250%	08/01/2012	99.198 / 99.198				2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: