 | |
Trades and Prices for Kansas: 03/20/2008 | |
| |
Trades and Prices for Kansas: 03/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BEL AIRE KANS REF & IMPT-SER D | 4.375% | 11/01/2017 | 1 | 35 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 2 | 100 | ||||
| CLOUD CNTY KANS CMNTY COLLEGE STUDENT UN & DORM SYS REV REF & IMPT | 3.950% | 07/01/2015 | 1 | 20 | ||||
| COFFEYVILLE KANS CMNTY COLLEGE CTFS PARTN REF | 4.500% | 10/01/2013 | 1 | 5 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 4.000% | 09/01/2018 | 1 | 10 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 5.500% | 09/01/2025 | 1 | 50 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2020 | 14 | 855 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2022 | 5 | 165 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2024 | 25 | 1160 | ||||
| HAYSVILLE KANS WTR & WASTEWTR UTIL SYS REV REF | 2.800% | 10/01/2008 | 1 | 25 | ||||
| HAYSVILLE KANS WTR & WASTEWTR UTIL SYS REV REF | 4.000% | 10/01/2015 | 2 | 10 | ||||
| HUTCHINSON KANS REF-TAXABLE-SER C | 4.150% | 10/01/2009 | 1 | 10 | ||||
| INDEPENDENCE KANS CMNTY COLLEGE CTFS PARTN | 5.800% | 05/01/2023 | 1 | 5 | ||||
| JEFFERSON CNTY KANS UNI SCH DIST NO 339 REF | 2.400% | 10/01/2009 | 1 | 50 | ||||
| JOHNSON CNTY KANS REF-INTL IMPT-SER A | 4.200% | 09/01/2009 | 2 | 20 | ||||
| JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED | 0.000% | 05/01/2012 | 2 | 245 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 UNREFUNDED-REF & IMPT-SER A | 4.250% | 10/01/2010 | 6 | 980 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.000% | 09/01/2011 | 3 | 1050 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 5.000% | 09/01/2011 | 5 | 750+4 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2011 | 2 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2028 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B | 2.750% | 10/01/2008 | 1 | 35 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B | 4.000% | 10/01/2010 | 2 | 10 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.250% | 06/01/2032 | 3 | 45 | ||||
| JUNCTION CITY KANS REF & IMPT-SER DP | 5.000% | 09/01/2019 | 5 | 440 | ||||
| KANSAS CITY KANS CMNTY COLLEGE STUDENT CTR SYS REV REF | 3.000% | 05/15/2010 | 3 | 225 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 1 | 75 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.300% | 07/01/2010 | 2 | 20 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2021 | 1 | 10 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2020 | 2 | 10 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 4.000% | 09/01/2012 | 1 | 25 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-REF-IMPT-CHOUTEU-B | % | 03/01/2024 | 1 | 100 | ||||
| KANSAS CITY MO WTR REV SER F | 4.000% | 12/01/2021 | 1 | 5 | ||||
| KANSAS CITY MO WTR REV SER F | 4.000% | 12/01/2022 | 3 | 25 | ||||
| KANSAS CITY MO WTR REV SER F | 4.125% | 12/01/2023 | 2 | 25 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BAKER UNIV PROJ | 4.500% | 10/01/2015 | 1 | 5 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BENEDICTINE COLLEGE PROJ | 4.850% | 10/01/2014 | 1 | 20 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV FRIENDS UNIV | 4.000% | 10/01/2011 | 2 | 20 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-BAKER UNIV PROJ | 3.400% | 04/01/2009 | 1 | 20 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-BAKER UNIV PROJ | 4.000% | 04/01/2012 | 1 | 20 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-BAKER UNIV PROJ | 5.100% | 10/01/2027 | 1 | 10 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 2.900% | 10/01/2009 | 1 | 25 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV TABOR COLLEGE INC PROJ | 5.600% | 03/01/2019 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 1 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 3 | 560 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 3 | 1550 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 8 | 510 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 11 | 1915 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 32 | 4085+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 9 | 995+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.500% | 09/01/2013 | 2 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.200% | 09/01/2016 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH MULTIFAMILY REV HSG-PARK APARTMENTS PROJ-SER L | 6.000% | 12/01/2021 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 5.000% | 10/01/2022 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 3.850% | 04/01/2017 | 4 | 65 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2014 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.625% | 04/01/2026 | 1 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.500% | 04/01/2013 | 1 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P | 4.625% | 06/01/2020 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J | 4.250% | 02/01/2016 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2014 | 3 | 120 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 5.000% | 11/01/2012 | 5 | 450 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.500% | 09/01/2034 | 1 | 5 | ||||
| KINGMAN KANS ELEC UTIL SYS REV | 5.250% | 09/01/2019 | 1 | 5 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 1 | 25 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 3 | 50 | ||||
| LIBERAL KANS SER B | 5.350% | 12/01/2016 | 4 | 20 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 4.750% | 09/01/2021 | 4 | 1000 | ||||
| MC PHERSON CNTY KANS UNI SCH DIST NO 423 MOUNDRIDGE REF | 3.600% | 09/01/2015 | 1 | 50 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.500% | 09/01/2024 | 1 | 10 | ||||
| MEADE KANS ELEC LT & WTRWKS PLT SYS REV | 4.150% | 09/01/2020 | 1 | 5 | ||||
| MERRIAM KANS | 3.875% | 10/01/2012 | 1 | 25 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A | % | 10/01/2022 | 1 | 300 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A | 5.250% | 11/15/2008 | 1 | 30 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.750% | 11/15/2023 |  | 4 | 40 | |||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 5.000% | 03/01/2024 | 7 | 685 | ||||
| OLATHE KANS REF-SER 201 | 4.000% | 10/01/2013 | 2 | 10 | ||||
| OLATHE KANS SER 205 | 4.500% | 10/01/2018 | 1 | 25 | ||||
| OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ | % | 11/01/2029 | 1 | 100 | ||||
| OLATHE KANS RECREATIONAL FACS REV VAR-YMCA GREATER K C PJ-B | % | 11/01/2018 | 1 | 285 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 2 | 50 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.000% | 09/01/2014 | 2 | 10 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 3.000% | 09/01/2027 | 1 | 15 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 1 | 30 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA PREREFUNDED | 5.000% | 09/01/2018 | 1 | 5 | ||||
| SEDGWICK CNTY KANS SER A | 3.700% | 08/01/2011 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE | 4.250% | 09/01/2013 | 1 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 5.000% | 09/01/2021 | 1 | 100 | ||||
| SEWARD CNTY KANS SINGLE FAMILY MTG REV | 7.375% | 12/01/2009 | 1 | 5 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 TOPEKA | 5.000% | 02/01/2014 | 1 | 1000 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 2 | 100 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2027 | 4 | 150 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 2 | 40 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 2 | 10 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER B | 4.000% | 08/01/2010 | 2 | 200 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2021 | 3 | 60 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 3 | 70 | ||||
| WICHITA KANS REF & IMPT-SALES TAX-SER B | 5.000% | 10/01/2017 | 2 | 90 | ||||
| WICHITA KANS SER 770 | 4.375% | 09/01/2016 | 1 | 50 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.800% | 09/01/2015 | 1 | 25 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.125% | 05/15/2022 | 1 | 25 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.250% | 05/15/2027 | 1 | 5 | ||||
| WICHITA KANS INDL REV VAR-REF-DIDCOT LC PROJ-SER VII | % | 12/01/2018 | 1 | 1000 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 3.250% | 10/01/2012 | 2 | 20 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2028 | 1 | 10 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER C | 5.125% | 10/01/2029 | 1 | 25 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 5.000% | 09/01/2017 | 1 | 100 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2010 | 1 | 40 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT | 5.000% | 09/01/2010 | 1 | 20 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT INDL REV BRD PUB UTIL OFFICE BLDG COMPL | 5.000% | 05/01/2013 | 1 | 20 | ||||
| WYANDOTTE COUNTY/KANS CITY KANS UNI GOVT TRANSN DEV DIST LEGENDS VLG WEST PJ | 4.875% | 10/01/2028 | 22 | 340 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
