 | |
Trades and Prices for Kansas: 03/17/2008 | |
| |
Trades and Prices for Kansas: 03/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 5.000% | 08/01/2028 | 1 | 250 | ||||
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.350% | 05/01/2025 | 1 | 25 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS G & E-B RMKT 6/1/06 | 4.850% | 06/01/2031 | 1 | 25 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 394 | 5.250% | 09/01/2016 | 2 | 200 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 4.000% | 09/01/2016 | 1 | 100 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 4.000% | 09/01/2018 | 1 | 150 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 4.000% | 09/01/2019 | 2 | 270 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 4.500% | 09/01/2022 | 2 | 25 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 4.600% | 09/01/2023 | 16 | 505 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 5.500% | 09/01/2025 | 6 | 1700 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A | 5.000% | 09/01/2029 | 31 | 2015 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC CORP INC | 5.000% | 09/01/2013 | 2 | 50 | ||||
| GARDEN CITY KANSAS RETIREMENT FACS REV REF-GARDEN VLY RETIREMENT VLG | 7.250% | 07/01/2014 | 1 | 10 | ||||
| GEARY CNTY KANS UNI SCH DIST NO 475 SCH BLDG | 5.000% | 09/01/2011 | 3 | 300 | ||||
| HIAWATHA KANS HEALTH CARE FACS REV MAPLE HEIGHTS PJ-SER A | 7.250% | 06/01/2014 | 1 | 10 | ||||
| HIAWATHA KANS HEALTH CARE FACS REV MAPLE HEIGHTS PJ-SER A | 7.750% | 06/01/2029 | 1 | 15 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 4.100% | 09/01/2015 | 1 | 20 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.500% | 09/01/2023 | 2 | 10 | ||||
| JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED | 0.000% | 05/01/2012 | 2 | 140 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 | 6.250% | 09/01/2008 | 1 | 125 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG | 4.750% | 09/01/2018 | 3 | 300 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 6 | 420 | ||||
| JUNCTION CITY KANS REF & IMPT-SER DP | 5.000% | 09/01/2019 | 2 | +2 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-CLOVERSET APTS PROJ | % | 09/15/2032 | 3 | 405 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.500% | 07/01/2016 | 1 | 75 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A | 5.125% | 03/01/2019 | 3 | 150 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 3.700% | 10/01/2012 | 13 | 335 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 3.900% | 10/01/2013 | 6 | 170 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 4.100% | 10/01/2014 | 10 | 165 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 4.900% | 10/01/2019 | 4 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2011 | 3 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2017 | 1 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 1 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | 155+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 4 | 1400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 50 | 15140+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF | 5.500% | 09/01/2012 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 2 | 110 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV CHILDRENS MERCY HOSP-SER N | 5.250% | 05/15/2018 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV SISTERS OF CHARITY-SER J | 6.250% | 12/01/2028 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-DEACONESS LG TERM CARE-C | % | 05/15/2030 | 1 | 1000 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-HAYS MED-M-RMKT-03/20/08 | 3.750% | 05/15/2026 | 4 | 1000+3 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Z | 5.100% | 12/15/2015 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV VAR-ADVENTIST HEALTH-SUNBELT-C | % | 11/15/2034 | 1 | +1 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2027 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT CORR-EL DORADO UNIT PJ-H | 5.625% | 08/01/2019 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS PROJS-SER N | 4.400% | 04/01/2011 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2014 | 8 | 1045 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2024 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY-2-MBIA IBC | 4.750% | 04/01/2017 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV UNIV KANS REC & FITNESS CTR-E | 4.100% | 05/01/2021 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II | 5.500% | 11/01/2011 | 3 | 100 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.000% | 07/01/2009 | 1 | 75 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.000% | 07/01/2019 | 1 | 10 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 38 | 1220 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE REF-SER A | 5.000% | 09/01/2031 | 1 | 250 | ||||
| LEAWOOD KANS IMPT-SER A | 4.900% | 09/01/2012 | 1 | 190 | ||||
| LYON CNTY KANS HOSP REV NEWMAN MEMORIAL CNTY HOSP-A | 5.250% | 12/01/2016 | 2 | 40 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2042 | 3 | 30 | ||||
| NORTH KANSAS CITY MO HOSP REV | 5.000% | 11/15/2028 | 1 | 10 | ||||
| NORTH KANSAS CITY MO SCH DIST CAP APPREC-REF-MO DIRECT DEP | 0.000% | 03/01/2009 | 2 | 120 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 4.500% | 03/01/2017 | 1 | 150 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 1 | 5 | ||||
| OLATHE KANS SER 209 | 4.000% | 10/01/2011 | 2 | 100 | ||||
| OLATHE KANS SER 210 | 4.000% | 10/01/2010 | 4 | 200 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2032 | 2 | 465 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 5.125% | 01/01/2032 | 5 | 500 | ||||
| PARSONS KANS CTFS PARTN SER A | 4.500% | 10/01/2011 | 1 | 150 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 1 | 20 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.100% | 10/01/2010 | 1 | 15 | ||||
| SEDGWICK CNTY KANS HEALTH CARE FACS REV CATHOLIC CARE CTR INC | 5.800% | 11/15/2026 | 2 | 15 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 REF & IMPT | 5.000% | 11/01/2011 | 2 | 75 | ||||
| SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO | % | 12/01/2009 | 3 | 2280 | ||||
| TOPEKA KANS REF-SER A | 4.250% | 08/15/2012 | 1 | 60 | ||||
| TOPEKA KANS PUB BLDG COMMN REV 10TH & JACKSON PROJS-SER A | 5.550% | 06/01/2021 | 1 | 25 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2027 | 1 | 50 | ||||
| TOPEKA KANS SALES TAX REV | 4.125% | 12/15/2015 | 1 | 100 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2023 | 2 | 20 | ||||
| WICHITA KANS REF & IMPT-SALES TAX-SER B | 5.000% | 10/01/2017 | 2 | 30 | ||||
| WICHITA KANS SER 774 | 3.000% | 09/01/2010 | 2 | 50 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.875% | 09/01/2017 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | 2 | 20 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 4.800% | 05/15/2015 | 7 | 80 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.500% | 11/15/2018 | 1 | 5 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 5.000% | 09/01/2021 | 1 | 10 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 5.000% | 09/01/2023 | 6 | 375 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.500% | 08/01/2011 | 1 | 25 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT INDL REV BRD PUB UTIL OFFICE BLDG COMPL | 5.000% | 05/01/2013 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
