Municipalbonds.com

Trades and Prices for Kansas: 03/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BENTLEY KANS 4.625%09/01/202496.000 / 96.000 100.000 / 100.0004.62% / 4.62%210
BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B%12/01/2023100.000 / 100.000   150
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS G & E-B RMKT 6/1/064.850%06/01/203192.762 / 92.762   375
BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA 5.125%09/01/2015  103.713 / 103.7132.50% / 2.50%2100
BUTLER CNTY KANS UNI SCH DIST NO 394 5.000%09/01/2022109.630 / 109.630   150
CHENEY KANS TEMP NTS4.000%04/01/2012  101.309 / 101.3093.10% / 3.10%52050
CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG 4.100%09/01/201995.000 / 95.000 98.649 / 98.6494.25% / 4.25%325
DODGE KANS UNI SCH DIST NO 443 FORD CNTY 5.500%09/01/2011102.820 / 102.820   145
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.000%09/01/2014    125
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.000%09/01/2015    2100
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.000%09/01/2016    2200
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.000%09/01/2017  101.957 / 101.9573.75% / 3.75%1150
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.000%09/01/2018    270
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.000%09/01/2019  99.094 / 99.0944.10% / 4.10%2295
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.200%09/01/2020  99.518 / 99.5184.25% / 4.25%4550
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.250%09/01/2021  98.491 / 100.0004.40% / 4.25%4375
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.500%09/01/2022  99.471 / 99.4714.55% / 4.55%7450
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.600%09/01/2023  99.450 / 100.7504.65% / 4.51%151560
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A5.500%09/01/2024  106.505 / 106.9294.70% / 4.65%8940
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A5.500%09/01/2025  105.663 / 106.5054.80% / 4.70%4350
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A4.850%09/01/2027  100.000 / 100.0004.85% / 4.85%1+1
DOUGLAS CNTY KANS UNI SCH DIST NO 491 EUDORA SCH BLDG-SER A5.000%09/01/2029  100.000 / 101.0005.00% / 4.88%373495
GARDEN CITY KANSAS RETIREMENT FACS REV REF-GARDEN VLY RETIREMENT VLG6.500%07/01/2005  51.500 / 51.5000.00% / 0.00%115
GARDEN CITY KANSAS RETIREMENT FACS REV REF-GARDEN VLY RETIREMENT VLG6.600%07/01/2006  51.500 / 51.500 225
GARDEN CITY KANSAS RETIREMENT FACS REV REF-GARDEN VLY RETIREMENT VLG6.900%07/01/2008  51.500 / 51.500 125
GARDEN CITY KANSAS RETIREMENT FACS REV REF-GARDEN VLY RETIREMENT VLG7.000%07/01/2009  51.500 / 51.500 120
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON 4.625%09/01/2018103.669 / 103.669   110
HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A5.800%11/15/202898.000 / 98.000 100.000 / 100.0005.65% / 5.65%220
HOISINGTON KANS 3.500%09/01/2018  100.000 / 100.0003.50% / 3.50%1150
JOHNSON CNTY KANS INTERNAL IMPT-SER B4.100%09/01/2015  102.110 / 102.1103.20% / 3.20%115
JOHNSON CNTY KANS REF-INTL IMPT-SER A4.400%09/01/201298.100 / 98.100 100.000 / 100.0004.39% / 4.39%220
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A4.500%09/01/202390.280 / 90.280   315
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.800%09/01/2023  100.446 / 100.4464.66% / 4.66%210
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A4.375%10/01/202593.019 / 93.019   330
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A3.250%09/01/2009  100.918 / 100.9182.60% / 2.60%120
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2011102.957 / 102.957 105.266 / 105.2662.40% / 2.40%5310
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.125%09/01/2025  97.278 / 97.2784.35% / 4.35%125
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV 5.000%06/01/2010  105.668 / 105.6682.34% / 2.34%2375
KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC 0.000%09/01/2009  95.774 / 95.7743.00% / 3.00%110
KANSAS CITY MO STREETLIGHT PROJ-SER A4.900%02/01/202199.766 / 99.766 101.037 / 101.0374.60% / 4.60%420
KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-CROOKED CREEK APTS II-A%09/01/2039  100.000 / 100.0000.00% / 0.00%1+1
KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN ARENA PROJ-SER E%04/01/2040  100.000 / 100.0000.00% / 0.00%1+1
KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN ARENA PROJ-C%04/01/2040  100.000 / 100.0000.00% / 0.00%1+1
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE5.500%07/01/2016106.881 / 106.881 108.814 / 108.8142.65% / 2.65%2675
KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-SER B3.500%04/15/200899.855 / 99.855   140
KANSAS CITY MO SAN SWR SYS REV SER A5.000%01/01/2026  103.565 / 104.7374.50% / 4.34%221565
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G4.500%09/01/202390.630 / 90.630 93.630 / 93.6305.10% / 5.10%220
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.800%03/01/2025100.530 / 100.530 102.780 / 102.7804.45% / 4.45%235
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV SWOPE CMNTY BUILDERS INC PROJ5.250%08/01/2011  97.000 / 97.0006.25% / 6.25%165
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-REF & IMPT-CHOUTUAU I-35-A%03/01/2024  100.000 / 100.0000.00% / 0.00%1400
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-NEWMAN UNIV INC6.000%10/01/201798.000 / 98.000 100.000 / 100.0005.84% / 5.84%320
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A3.700%10/01/2012  100.000 / 100.0003.70% / 3.70%670
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A3.900%10/01/2013  100.000 / 100.0003.90% / 3.90%8145
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A4.100%10/01/2014  100.000 / 100.0004.10% / 4.10%15160
KANSAS ST DEPT TRANSN HWY REV 4.800%09/01/2009101.321 / 101.321 102.821 / 102.8212.80% / 2.80%220
KANSAS ST DEPT TRANSN HWY REV 5.000%09/01/2011102.200 / 102.200   140
KANSAS ST DEPT TRANSN HWY REV 5.500%09/01/2019102.236 / 102.236 103.736 / 103.7362.85% / 2.85%220
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2%09/01/2019100.000 / 100.000   1100
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D%03/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21060
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61600+3
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1%09/01/2014100.000 / 100.000 100.000 / 100.000 2450
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2%09/01/2022100.000 / 100.000 100.000 / 100.000 377075+1
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12795+4
KANSAS ST DEPT TRANSN HWY REV SER A5.500%03/01/2019  112.810 / 112.8104.04% / 4.04%250
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K5.375%11/15/203094.004 / 94.004103.588 / 103.5884.30% / 4.30%630
KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-HAYS MED-M-RMKT-03/20/083.750%05/15/2026  100.000 / 100.0003.75% / 3.75%1+1
KANSAS ST DEV FIN AUTH LEASE REV JUVENILE JUSTICE AUTH-SER D5.000%05/01/2010103.236 / 103.236   42100
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A4.500%04/01/203584.193 / 84.193   315
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ3.800%05/01/2009  101.785 / 101.7852.17% / 2.17%150
KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J5.000%12/01/2027101.130 / 101.130 101.380 / 101.3803.01% / 3.01%255
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-SER A3.000%03/01/2009  100.639 / 100.6392.30% / 2.30%11000
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-SER A3.250%03/01/2010  101.441 / 101.4412.48% / 2.48%1200
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-SER A3.750%03/01/2012  102.946 / 102.9462.95% / 2.95%150
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-SER A4.000%03/01/2016  102.389 / 102.3893.65% / 3.65%150
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.000%06/01/2015102.490 / 102.490 103.153 / 103.1533.50% / 3.50%41200
KANSAS ST DEV FIN AUTH REV PREREFUNDED-KANS ST PJS-W3.800%10/01/2010  102.000 / 102.0002.97% / 2.97%15
KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II5.500%11/01/2018  111.543 / 111.5432.81% / 2.81%1225
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD4.625%04/01/202697.400 / 97.400 100.000 / 100.0004.62% / 4.62%210
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-25.500%04/01/2013108.228 / 108.228   175
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-25.000%04/01/2020  99.934 / 99.9345.01% / 5.01%15
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY-2-MBIA IBC4.750%04/01/201797.700 / 97.700   330
KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A5.000%04/01/2013  106.866 / 106.8663.50% / 3.50%120
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D%12/01/2031  100.000 / 100.000 1200
KANSAS ST TPK AUTH TPK REV 5.000%09/01/2024103.135 / 103.135 103.135 / 103.1354.22% / 4.22%2400
KANSAS ST TPK AUTH TPK REV ARS-REF%09/01/2020  100.000 / 100.0000.00% / 0.00%3325
LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ 5.100%03/01/202399.000 / 99.000   130
LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP5.125%07/01/203693.786 / 93.786 93.962 / 97.4425.55% / 5.30%10910115+2
LEAWOOD KANS SER A4.750%09/01/2016  105.313 / 105.3132.50% / 2.50%150
MANHATTAN KANS SER D4.400%11/01/2022  98.334 / 98.3344.56% / 4.56%15
MANHATTAN KANS TEMP NTS-SER 012.150%12/15/2009  99.744 / 99.7442.30% / 2.30%1+1
MANHATTAN KANS HOSP REV MERCY HEALTH CTR5.250%08/15/2010102.031 / 102.031   140
MANHATTAN KANS HOSP REV MERCY HEALTH CTR5.200%08/15/2026100.033 / 100.033   115
MANHATTAN KANS INDL REV FARRAR CORP PROJ7.000%08/01/2014  101.283 / 101.2836.00% / 6.00%120
NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A%10/01/2022100.000 / 100.000   1300
NORTH KANSAS CITY MO HOSP REV 4.750%11/15/201899.000 / 99.000 101.500 / 101.5003.92% / 3.92%220
NORTH KANSAS CITY MO HOSP REV 5.000%11/15/202896.500 / 96.500   220
NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A4.250%11/15/2017  102.349 / 102.3493.78% / 3.78%230
NORTH KANSAS CITY MO SCH DIST CAP APPREC-REF-MO DIRECT DEP0.000%03/01/2009  97.758 / 97.7582.40% / 2.40%2200
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT5.000%03/01/2025  102.954 / 102.9544.50% / 4.50%130
OLATHE KANS HEALTH FACS REV OLATHE MED CTR4.000%09/01/2013  101.820 / 102.3183.63% / 3.53%560
OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ%11/01/2029100.000 / 100.000   1100
OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A%09/01/2032100.000 / 100.000 100.000 / 100.0007.50% / 7.50%3600+1
OLATHE KANS RECREATIONAL FACS REV VAR-YMCA GREATER K C PJ-B%11/01/2018100.000 / 100.000   1285
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A0.000%02/01/201671.659 / 71.659   15
OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A5.125%01/01/203299.560 / 99.560 101.750 / 101.7504.88% / 4.88%52625
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A5.000%09/01/2018105.122 / 105.122 107.802 / 107.8024.00% / 4.00%480
ROSE HILL KANS SER 24.750%10/01/2019100.000 / 100.000   110
SALINA KANS INTERNAL IMPT-SER B4.500%10/01/202198.010 / 98.010   115
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH 5.000%10/01/2020  100.000 / 103.8375.00% / 4.43%325
SCOTT CNTY KANS UNI SCH DIST NO 466 REF4.300%09/01/2013  104.316 / 104.3163.25% / 3.25%220
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA 4.000%10/01/2016  102.070 / 102.0703.50% / 3.50%130
SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER 4.000%09/01/2011101.578 / 101.578   150
SHAWNEE CNTY KANS SER B4.150%09/01/202395.000 / 95.000 99.000 / 99.0004.24% / 4.24%220
SHAWNEE CNTY KANS REV EXTRAS-UTD METHODIST HOMES-B6.000%11/15/202985.000 / 85.000   315
SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB %11/01/2020100.000 / 100.000   1925
SUMNER CNTY KANS UNI SCH DIST NO 353 5.000%09/01/2026104.276 / 104.276   115
TOPEKA KANS SER A4.400%08/15/202593.382 / 93.382   330
TOPEKA KANS PUB BLDG COMMN REV DEPT SOCIAL & REHAB SVCS PROJ 5.000%06/01/2030102.313 / 102.313   210
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS4.875%06/01/2019  102.786 / 102.7862.50% / 2.50%140
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS5.000%06/01/2024  102.933 / 102.9332.50% / 2.50%150
TOPEKA KANS SALES TAX REV 5.000%12/15/2011  107.019 / 107.0193.00% / 3.00%1450
TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A4.500%08/01/202392.180 / 92.180   330
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A5.550%09/01/2026103.351 / 103.351   2120
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ5.000%02/01/203396.420 / 96.420 99.920 / 100.0005.00% / 5.00%330
WICHITA KANS REF & IMPT-SALES TAX-SER B5.000%10/01/2017107.022 / 107.022   1125
WICHITA KANS ARPT AUTH ARPT FACS REV SPL-CESSNA CITATION SVC CTR-A6.250%06/15/2032100.800 / 100.800 104.720 / 104.7205.21% / 5.21%225
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I4.750%09/01/2014  100.000 / 100.0004.75% / 4.75%15
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I4.875%09/01/2017  100.000 / 100.0004.87% / 4.87%15
WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI%08/01/2009100.000 / 100.000   1900
WICHITA KANS WTR & SWR UTIL REV 4.000%10/01/2012  104.903 / 104.9032.84% / 2.84%4480
WINONA KANS MM-GAS SYS-SER A 7.100%09/01/201299.200 / 99.200   15
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A3.500%08/01/2011  103.089 / 103.0892.53% / 2.53%260
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT INDL REV BRD PUB UTIL OFFICE BLDG COMPL5.000%05/01/2013104.344 / 104.344   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home