 | |
Trades and Prices for Kansas: 03/12/2008 | |
| |
Trades and Prices for Kansas: 03/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 3.500% | 08/01/2012 | 1 | 200 | ||||
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 3.600% | 08/01/2013 | 1 | 215 | ||||
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 3.700% | 08/01/2014 | 1 | 225 | ||||
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 3.800% | 08/01/2015 | 1 | 230 | ||||
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 4.000% | 08/01/2016 | 1 | 150 | ||||
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 4.000% | 08/01/2017 | 1 | 100 | ||||
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 5.000% | 08/01/2023 | 5 | 1205 | ||||
| ANDERSON CNTY KANS PUB BLDG COMMN LEASE REV LAW ENFORCEMENT CTR PROJ | 5.000% | 08/01/2028 | 1 | 300 | ||||
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.350% | 05/01/2025 | 1 | 80 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 3 | 150 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV REF-KC PWR & LT-A1 RMK 4/08/08 | 5.125% | 09/01/2035 | 1 | 250 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 394 | 5.250% | 09/01/2016 | 1 | 330 | ||||
| DERBY KANS REF-SER B | 4.700% | 12/01/2012 | 2 | 60 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 4.500% | 09/01/2017 | 2 | 110 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF | 5.000% | 09/01/2010 | 3 | 300 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF | 5.000% | 03/01/2013 | 2 | 180 | ||||
| ELLSWORTH KANS INDL REV MAICO INDS INC | 7.000% | 08/01/2021 | 2 | 10 | ||||
| GARDNER KANS SER B | 3.600% | 09/01/2008 | 3 | 345 | ||||
| HARPER KANS ECONOMIC DEV REV REF-HARPER INDS INC | 5.125% | 07/01/2014 | 3 | 30 | ||||
| HIAWATHA KANS HEALTH CARE FACS REV MAPLE HEIGHTS PJ-SER A | 7.750% | 06/01/2029 | 3 | 45 | ||||
| HOISINGTON KANS | 3.100% | 09/01/2013 | 1 | 10 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.000% | 09/01/2017 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 | 6.250% | 09/01/2008 | 1 | 125 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.500% | 09/01/2017 | 1 | 150 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG | 4.500% | 09/01/2017 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 CAP APPREC-REF | 0.000% | 03/01/2009 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 2 | 135 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 12 | 350 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 2 | 100 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.500% | 06/01/2009 | 5 | 125 | ||||
| KANSAS CITY KANS CRAWFORD CNTY LEAVENWORTH SINGLE FAM MTG REV TAX EXEMPT MUN MULTIPLIER | 0.000% | 04/01/2016 | 3 | 15 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 3 | +3 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2008 | 1 | 5 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2008 | 1 | 5 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.300% | 10/01/2013 | 1 | 25 | ||||
| KANSAS CITY MO REF-SER A | 5.250% | 09/01/2010 | 1 | 10 | ||||
| KANSAS CITY MO SER F | 3.000% | 02/01/2009 | 4 | 60 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 5.750% | 09/01/2008 | 2 | 60 | ||||
| KANSAS CITY MO INDL DEV AUTH INDL DEV REV OWENS-ILL INC PJ-CONV 3/2/98 | 4.900% | 12/31/2008 | 1 | 30 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 4.750% | 07/01/2020 | 2 | 100 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 2.500% | 04/01/2008 | 1 | 150 | ||||
| KANSAS CITY MO NEW PUB HSG AUTH | 4.875% | 12/01/2009 | 1 | 25 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2024 | 2 | 45 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 5 | 1520 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 3.500% | 03/01/2011 | 3 | 75 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.625% | 03/01/2023 | 4 | 20 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV KANS CITY MO-MAINCOR PJ-SER A | 5.250% | 03/01/2018 | 10 | 450 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-900 WALNUT PKG FAC | % | 02/01/2024 | 2 | 500 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 2.900% | 10/01/2009 | 3 | 70 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 3.700% | 10/01/2012 | 3 | 25 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 3.900% | 10/01/2013 | 3 | 65 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 4.100% | 10/01/2014 | 6 | 135 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 4.300% | 10/01/2015 | 15 | 295 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 4.900% | 10/01/2019 | 1 | 25 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-OTTAWA UNIV PROJ-SER A | 5.625% | 10/01/2033 | 4 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2014 | 2 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 4 | 800 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 4 | 800 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 8 | 3600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-2 | % | 09/01/2022 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3 | % | 09/01/2023 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 1 | 125 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 5 | 610+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 2 | 150 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 2 | 220 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 2 | 580 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 2 | 150 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 18 | 4060+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 3 | 85 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.500% | 09/01/2008 | 2 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.750% | 09/01/2015 | 6 | 2000+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 6.125% | 09/01/2009 | 4 | 560 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-DEACONESS LG TERM CARE-C | % | 05/15/2030 | 2 | +2 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N | 5.750% | 12/01/2020 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2 | % | 12/01/2034 | 1 | +1 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 3.800% | 05/01/2009 | 1 | 150 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2027 | 2 | 400 | ||||
| KANSAS ST DEV FIN AUTH REV FORT HAYS ST UNIV PROJS-SER D | 3.875% | 04/01/2015 | 1 | 65 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.375% | 04/01/2032 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-WTR POLLUTN-FD II | 5.500% | 11/01/2018 | 3 | 885 | ||||
| KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-C | 4.912% | 05/01/2017 | 3 | 1500 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUND BAL-WTR POLLUTN-FD II | 5.500% | 11/01/2018 | 7 | 180 | ||||
| LABETTE CNTY KANS UNI SCH DIST NO 506 ALTAMONT SCH BLDG | 3.600% | 09/01/2015 | 1 | 100 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 3.500% | 07/01/2009 | 1 | 50 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.125% | 07/01/2036 | 89 | 1775+2 | ||||
| LAWRENCE KANS WTR & SEW SYS REV REF & IMPT | 4.250% | 11/01/2016 | 1 | 70 | ||||
| LEAWOOD KANS IMPT-SER A | 4.900% | 09/01/2012 | 3 | 570 | ||||
| LEAWOOD KANS SER A | 4.750% | 09/01/2016 | 1 | 25 | ||||
| LENEXA KANS TAXABLE-TEMP NTS-SER B | 5.600% | 05/15/2010 | 2 | 50 | ||||
| MANHATTAN KANS AMT-ARPT-SER 209 | 4.600% | 11/01/2008 | 1 | 10 | ||||
| MANHATTAN KANS INDL REV FARRAR CORP PROJ | 7.000% | 08/01/2014 | 2 | 20 | ||||
| MERRIAM KANS REF-INTERNAL IMPT-SER C | 4.100% | 10/01/2008 | 1 | 100 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG | 4.400% | 09/01/2014 | 1 | +1 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2019 | 2 | 20 | ||||
| MISSION HILLS KANS SER A | 3.800% | 09/01/2019 | 1 | 115 | ||||
| NEWTON KANS REF & IMPT | 3.800% | 09/01/2008 | 1 | 100 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2016 | 1 | 25 | ||||
| OLATHE KANS EDL FACS REV KANS INDPT-SER C-RMKT 11/25/98 | 5.600% | 10/01/2018 | 1 | 35 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.500% | 09/01/2030 | 1 | 20 | ||||
| OLATHE KANS TAX INCREMENT REV SPL OBLIG-WEST VLG CTR PROJ | 5.300% | 09/01/2017 | 3 | 80 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 4.000% | 09/01/2009 | 3 | 90 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.250% | 09/01/2027 | 1 | 50 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.000% | 09/01/2014 | 1 | 25 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.500% | 09/01/2015 | 2 | 50 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 12 | 185 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.750% | 10/01/2029 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 | 4.500% | 11/01/2014 | 4 | 120 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 4.400% | 09/01/2022 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 3.000% | 09/01/2010 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT | 5.000% | 11/01/2010 | 1 | 25 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.250% | 09/01/2015 | 1 | 25 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.600% | 09/01/2018 | 3 | 45 | ||||
| TOPEKA KANS REF-SER A | 4.250% | 08/15/2012 | 1 | 25 | ||||
| TOPEKA KANS SER B | 4.375% | 08/15/2033 | 4 | 40 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 1 | 35 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2023 | 1 | 5 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.350% | 08/01/2022 | 1 | 25 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2018 | 1 | 100 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2019 | 2 | 50 | ||||
| WICHITA KANS REF-SER A | 2.500% | 09/01/2008 | 1 | 250 | ||||
| WICHITA KANS SER 772 | 4.500% | 09/01/2018 | 3 | 30 | ||||
| WICHITA KANS SER 776 | 3.800% | 09/01/2017 | 1 | 15 | ||||
| WICHITA KANS SER 786 | 5.000% | 09/01/2008 | 2 | 600 | ||||
| WICHITA KANS ARPT AUTH ARPT FACS REV SPL-CESSNA CITATION SVC CTR-A | 6.250% | 06/15/2032 | 1 | 20 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.750% | 09/01/2014 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.100% | 09/01/2019 | 3 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | 1 | 5 | ||||
| WICHITA KANS INDL REV VAR-REF-DIDCOT LC PROJ-SER VII | % | 12/01/2018 | 1 | 1000 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.000% | 10/01/2019 | 1 | 25 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2027 | 15 | 390 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 | 5.000% | 09/01/2019 | 1 | 15 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 5.000% | 09/01/2017 | 2 | 60 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2021 | 2 | 40 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.000% | 08/01/2008 | 2 | 200 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.500% | 08/01/2011 | 1 | 25 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.750% | 08/01/2014 | 3 | 140 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.500% | 08/01/2023 | 3 | 300 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REDEV PJ-AREA B | 4.375% | 12/01/2012 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
