Municipalbonds.com

Trades and Prices for Kansas: 03/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BAXTER SPRINGS KANS POLLUTN CTL REV REF-EMPIRE DIST ELEC CO PJ5.200%11/01/201399.000 / 99.000   210
BURLINGTON KANS ENVIRONMENTAL IMPT REV VAR-REF-KANSAS CITY PWR & LT-A%09/01/2035100.000 / 100.000 100.000 / 100.0009.50% / 9.50%31200
BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2%06/01/2031100.000 / 100.000 100.000 / 100.000 250
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A5.300%06/01/203199.635 / 99.635   185
BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT5.400%09/01/2010  105.720 / 105.7202.99% / 2.99%115
BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF & IMPT5.000%09/01/2021  106.881 / 106.8814.12% / 4.12%390
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ5.250%09/01/2021  108.934 / 109.1803.10% / 3.04%5450
COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV SER A4.400%10/01/2015100.000 / 100.000   115
CONWAY SPRINGS KANS 4.400%11/01/2018  100.000 / 100.0004.40% / 4.40%15
DERBY KANS REF-SER B5.500%12/01/2011106.837 / 106.837   125
DERBY KANS TEMP NTS-SER 13.650%12/01/2008100.228 / 100.228   1250
DODGE CITY KANS WTRWKS & WASTEWATER UTIL SYS REV 2.500%12/01/200898.569 / 99.217 98.719 / 98.7194.47% / 4.47%460
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF4.100%09/01/2016  96.741 / 96.7414.57% / 4.57%15
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY3.500%09/01/2015  99.673 / 100.0003.55% / 3.50%4170
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY4.000%09/01/2018  98.317 / 98.3174.20% / 4.20%390
DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A5.000%09/01/2015106.443 / 106.443   155
FRANKLIN CNTY KANS UNI SCH DIST NO 290 4.000%09/01/2015  100.000 / 100.0004.00% / 4.00%240
GEARY CNTY KANS UNI SCH DIST NO 475 SCH BLDG5.250%09/01/2016101.250 / 101.250   345
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON 4.750%09/01/2020104.362 / 104.362   130
HIAWATHA KANS HEALTH CARE FACS REV MAPLE HEIGHTS PJ-SER A7.750%06/01/2029  50.000 / 50.000 15
HIAWATHA KANS HEALTH CARE FACS REV TAXABLE-MAPLE HEIGHTS PJ-B9.750%06/01/2008  50.000 / 50.000 115
HIAWATHA KANS HEALTH CARE FACS REV TAXABLE-MAPLE HEIGHTS PJ-B10.000%06/01/2009  50.000 / 50.000 15
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.000%09/01/2020  99.513 / 99.5134.05% / 4.05%120
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A4.250%10/01/2012103.992 / 103.992 104.452 / 104.4522.93% / 2.93%4+4
JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER B5.000%10/01/2016104.918 / 104.918 106.135 / 106.1354.05% / 4.05%2100
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A5.000%10/01/2016  103.659 / 103.6592.60% / 2.60%120
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A4.000%10/01/202088.150 / 88.150   490
JOHNSON CNTY KANS UNI SCH DIST NO 231 UNREFUNDED-REF & IMPT-SER A4.500%10/01/2012  103.680 / 103.6803.23% / 3.23%125
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A5.000%09/01/2013106.685 / 106.685   155
JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG4.000%09/01/201497.150 / 97.150   360
JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG4.750%09/01/2018103.762 / 103.762 104.647 / 104.6473.93% / 3.93%4400
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B4.500%09/01/2010103.063 / 103.063   2100
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A5.500%09/01/2015100.910 / 100.910 101.310 / 101.3102.75% / 2.75%4500
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2019  97.080 / 99.0904.33% / 4.10%6250
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2020  98.071 / 98.0714.20% / 4.20%150
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2021  95.953 / 96.2594.40% / 4.37%270
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2022  93.304 / 96.4764.64% / 4.33%112110
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.125%09/01/2024  92.251 / 92.2514.81% / 4.81%120
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.125%09/01/2025  90.952 / 93.2004.90% / 4.70%28940
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.125%09/01/2026  89.298 / 93.0005.02% / 4.70%181100
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B2.750%10/01/200899.375 / 99.375   3105
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A5.000%10/01/2024  102.813 / 102.8134.50% / 4.50%1200
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV 5.000%06/01/2013104.565 / 104.565   155
JUNCTION CITY KANS REF & IMPT-SER DP4.000%09/01/2014  101.339 / 101.3393.77% / 3.77%210
JUNCTION CITY KANS REF & IMPT-SER DP5.000%09/01/2019105.153 / 105.153   1+1
JUNCTION CITY KANS TEMP NTS-SER A5.000%06/01/2008100.251 / 100.251 100.501 / 100.5012.80% / 2.80%3210
KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A0.000%12/01/2014  77.694 / 77.6943.78% / 3.78%125
KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC 0.000%09/01/2008  98.327 / 98.3273.52% / 3.52%260
KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC 0.000%09/01/2009  94.789 / 94.7893.64% / 3.64%110
KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC 0.000%09/01/200898.196 / 98.196   260
KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC 0.000%09/01/200993.647 / 93.647   15
KANSAS CITY MO REF & IMPT-SER A5.000%02/01/2023  103.777 / 103.7774.48% / 4.48%110
KANSAS CITY MO ARPT REV REF & IMPT-TAXABLE-SUB-SER C5.000%09/01/2016  98.825 / 99.5005.17% / 5.07%19650
KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-GATEHOUSE APTS PROJ%11/15/2026100.000 / 100.000   1100
KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN ARENA PROJ-SER E%04/01/2040100.000 / 100.000   1+1
KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN REDEV-SER B%12/01/2032100.000 / 100.000   1+1
KANSAS CITY MO LD CLEARANCE REDEV AUTH LEASEHOLD REV MET AMBULANCE SVCS TRUST FAC-A5.200%01/01/2009  101.752 / 101.7522.75% / 2.75%125
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-10.000%04/15/203223.808 / 23.808   120
KANSAS CITY MO PASSENGER FAC CHARGE REV 5.000%04/01/202294.140 / 94.140 97.140 / 97.1405.29% / 5.29%220
KANSAS CITY MO SAN SWR SYS REV SER A5.000%01/01/2026  102.916 / 102.9164.59% / 4.59%420
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A3.500%03/01/2011  101.351 / 101.3513.02% / 3.02%1165
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.000%03/01/2015  101.210 / 101.960 255
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.250%03/01/2019  100.000 / 100.0004.25% / 4.25%115
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.400%03/01/2021  100.720 / 100.7204.31% / 4.31%375
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.625%03/01/202398.664 / 98.664 99.250 / 99.7504.70% / 4.65%9685
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.800%03/01/2025  100.000 / 101.1804.80% / 4.65%14320
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.875%03/01/202698.000 / 98.000   1200
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-900 WALNUT PKG FAC%02/01/2024100.000 / 100.000   2515
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BAKER UNIV PROJ4.300%10/01/201397.255 / 97.255   360
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV FRIENDS UNIV4.550%10/01/201597.550 / 97.550 100.000 / 100.5814.54% / 3.50%5120
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-FRIENDS UNIV4.750%10/01/2021  95.655 / 95.6555.20% / 5.20%110
KANSAS ST DEPT TRANSN HWY REV 5.000%09/01/2010  103.482 / 103.4822.60% / 2.60%150
KANSAS ST DEPT TRANSN HWY REV 5.250%09/01/2014  103.588 / 103.5882.76% / 2.76%110
KANSAS ST DEPT TRANSN HWY REV 5.750%09/01/2017103.755 / 103.755   150
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1%09/01/2019100.000 / 100.000   1300
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2%09/01/2019100.000 / 100.000   1200
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3%09/01/2019100.000 / 100.000   2300
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D%03/01/2012100.000 / 100.000   21000
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81535+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72455+2
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2%09/01/2014100.000 / 100.000 100.000 / 100.000 2120
KANSAS ST DEPT TRANSN HWY REV REF-SER A5.000%09/01/2011107.275 / 107.275 107.355 / 107.3552.77% / 2.77%2+2
KANSAS ST DEPT TRANSN HWY REV REF-SER A3.250%09/01/201196.580 / 96.580   375
KANSAS ST DEPT TRANSN HWY REV REF-SER A5.000%09/01/2012107.297 / 107.297 107.557 / 107.5573.18% / 3.18%2600
KANSAS ST DEPT TRANSN HWY REV SER A 7.250%09/01/2009105.200 / 105.200   230
KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P5.375%11/15/2026  101.250 / 101.2501.97% / 1.97%340
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K4.375%11/15/2008100.097 / 100.097   120
KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N5.750%12/01/2020103.700 / 103.700 105.000 / 105.0002.77% / 2.77%435
KANSAS ST DEV FIN AUTH MULTIFAMILY REV VAR-HSG-DELAWARE HIGHLANDS-C%12/01/2036  100.000 / 100.0000.00% / 0.00%2+2
KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-KANS ST UNIV-E0.000%07/01/2015  73.250 / 73.2504.30% / 4.30%115
KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES5.000%10/01/2023  104.299 / 104.2994.40% / 4.40%110
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A3.000%04/01/201099.088 / 99.088   3150
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A5.000%11/01/2022  100.100 / 100.1004.99% / 4.99%220
KANSAS ST DEV FIN AUTH REV KANS ST PROJS5.000%05/01/2015106.379 / 106.379 106.160 / 106.1604.00% / 4.00%290
KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS-SER W4.875%10/01/202099.885 / 99.885 102.750 / 102.7504.04% / 4.04%7645
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-25.750%04/01/2013106.242 / 106.242   155
KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P4.750%06/01/202196.050 / 96.050   375
KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA5.625%11/15/2028  101.000 / 101.0005.22% / 5.22%245
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II6.000%11/01/2015107.212 / 107.212   155
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II5.000%05/01/202097.310 / 97.310   15
KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II5.500%11/01/2013107.650 / 107.650   155
KANSAS ST TPK AUTH TPK REV 4.500%09/01/2012103.474 / 103.474   375
KANSAS ST TPK AUTH TPK REV REF-SER A5.000%09/01/2012105.523 / 105.523   150
LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT4.050%03/01/201593.800 / 93.800   360
LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS0.000%12/01/2014  79.161 / 79.1613.52% / 3.52%150
LABETTE CNTY KANS UNI SCH DIST NO 504 OSWEGO REF3.000%10/01/2009  99.748 / 99.7483.17% / 3.17%120
LAWRENCE KANS SER A5.000%09/01/2017105.579 / 105.579 107.011 / 107.0114.10% / 4.10%2110
LAWRENCE KANS SER C3.600%09/01/2014  100.010 / 100.0103.60% / 3.60%215
LENEXA KANS 3.200%09/01/201296.553 / 96.553   220
LENEXA KANS REF & IMPT-SER A5.000%09/01/2008  101.175 / 101.1752.55% / 2.55%1675
LIBERAL KANS SER B5.350%12/01/2016101.270 / 101.270   220
MANHATTAN KANS TEMP NTS-SER 012.150%12/15/2009  99.743 / 99.7432.30% / 2.30%1400
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A5.000%05/15/202985.169 / 85.169   1250
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ3.450%03/01/2010  100.184 / 100.1840.98% / 0.98%220
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ3.800%03/01/2013  99.103 / 99.103 135
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ3.900%03/01/2014  99.209 / 99.2094.05% / 4.05%135
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ4.250%03/01/2017  99.994 / 99.9944.25% / 4.25%135
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ4.350%03/01/2018  100.000 / 100.0004.27% / 4.27%135
MOUNDRIDGE KANS INDL REV TAXABLE-MID-KANS COOP ASSN8.500%06/01/200897.745 / 97.745   330
MULVANE KANS INTERNAL IMPT-SER A5.600%10/01/2015  104.000 / 104.0003.94% / 3.94%15
MULVANE KANS SER 14.700%09/01/2010  99.767 / 99.7674.80% / 4.80%360
NEOSHO CNTY KANS UNI SCH DIST NO 413 5.000%09/01/203199.315 / 99.315 100.000 / 101.7485.00% / 4.68%71000+4
NORWICH KANS INDL REV FARRAR CORP5.750%08/01/2017  99.500 / 99.5005.82% / 5.82%250
OLATHE KANS HEALTH FACS REV OLATHE MED CTR4.000%09/01/2014  100.630 / 101.1303.89% / 3.80%360
OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A%09/01/2032100.000 / 100.000 100.000 / 100.0007.50% / 7.50%41800+1
OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A3.500%05/15/2009  99.400 / 99.4004.02% / 4.02%235
OVERLAND PARK KANS REF-INTERNAL IMPT3.100%09/01/201299.380 / 99.380 99.380 / 100.0003.25% / 3.10%4200
OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B5.125%01/01/203295.633 / 95.67896.690 / 100.0005.37% / 5.12%949480+4
POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS5.000%09/01/2015  107.499 / 107.4993.84% / 3.84%240
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A5.000%09/01/2017115.167 / 115.167   155
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH 4.500%10/01/2026  87.920 / 87.9205.55% / 5.55%15
SCOTT CNTY KANS 4.700%08/01/201397.500 / 97.500 100.000 / 100.0004.68% / 4.68%525
SEDGWICK CNTY KANS SER A3.250%08/01/2008  100.214 / 100.2142.70% / 2.70%110
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF5.000%09/01/2015106.443 / 106.443   155
SEDGWICK CNTY KANS UNI SCH DIST NO 263 3.250%09/01/2008100.010 / 100.010   150
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG3.500%10/01/2016  99.266 / 99.2663.60% / 3.60%134.7
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.500%10/01/2023  97.806 / 100.8354.70% / 4.40%9400
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT5.000%09/01/2021  104.691 / 105.8124.39% / 4.25%9240
SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT5.000%11/01/2010103.000 / 103.000   260
SHAWNEE CNTY KANS SER A5.550%09/01/2018100.834 / 100.834   250
SHAWNEE CNTY KANS SER A5.600%09/01/2019100.858 / 100.858   250
SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS 5.000%09/01/2009102.924 / 102.924 103.024 / 103.0242.91% / 2.91%2200
SHAWNEE CNTY KANS UNI SCH DIST NO 501 4.500%08/01/201799.207 / 99.207 100.707 / 100.7072.70% / 2.70%230
SHAWNEE CNTY KANS UNI SCH DIST NO 501 REF5.000%08/01/2011  106.900 / 106.9002.85% / 2.85%31460
SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO%12/01/2009  100.000 / 100.0000.00% / 0.00%21000
SPRING HILL KANS CTFS PARTN SPRING HILL GOLF CORP-SER A6.500%01/15/2028  35.000 / 35.000 15
STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A5.500%11/01/2032  100.000 / 100.0005.50% / 5.50%320
TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF4.200%09/01/201893.250 / 93.250   375
TOPEKA KANS REF-SER B3.600%08/15/201498.875 / 98.875 100.000 / 100.0003.60% / 3.60%340
TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B5.000%06/01/2021  100.000 / 100.0005.00% / 5.00%15
TOPEKA KANS SALES TAX REV 5.000%12/15/2010105.188 / 105.188   155
TOPEKA KANS SALES TAX REV 5.000%12/15/2011106.263 / 106.263   1150
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS5.500%09/01/2022106.996 / 106.996   230
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS5.625%09/01/2032106.780 / 106.780   120
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A5.550%09/01/2019103.172 / 103.172 103.672 / 103.6723.00% / 3.00%4400
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A5.700%09/01/2020103.142 / 103.142   210
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A5.550%09/01/2026  103.516 / 103.9703.11% / 2.80%495
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS5.000%09/01/2015  100.000 / 100.0005.00% / 5.00%15
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS5.000%09/01/202196.766 / 96.766   440
WAMEGO KANS POLLUTN CTL REV ADJ-REF-UTILICORP UTD INC PROJ%03/01/2026  100.000 / 100.000 1+1
WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF3.950%05/01/2018  96.343 / 96.3434.40% / 4.40%110
WICHITA KANS REF-SER D5.000%09/01/2011  106.217 / 106.2173.10% / 3.10%2230
WICHITA KANS SER 792A3.500%09/01/2012  101.034 / 101.0343.25% / 3.25%110
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I5.100%09/01/2019  100.000 / 100.0005.10% / 5.10%15
WICHITA KANS HOSP REV REF-FACS IMPT-SER III5.500%11/15/202699.000 / 99.000   110
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI 6.250%11/15/2024  101.150 / 101.1505.89% / 5.89%15
WICHITA KANS MULTIFAMILY HSG REV BROADMOOR CHELSEA APTS PJ-V-A5.375%07/01/201098.756 / 98.756   210
WICHITA KANS PUB BLDG COMMN REV REF-WICHITA ST UNIV PROJ-SER L4.000%02/01/2011101.785 / 101.785 102.755 / 102.7553.00% / 3.00%6340
WICHITA KANS WTR & SWR UTIL REV 5.000%10/01/202897.500 / 97.500   120
WICHITA KANS WTR & SWR UTIL REV REF4.700%10/01/201299.714 / 99.714   1200
WICHITA KANS WTR & SWR UTIL REV REF-SER A5.000%10/01/2014106.083 / 106.083   150
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B5.000%09/01/2021  104.787 / 104.7874.15% / 4.15%125
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF5.650%09/01/2008101.154 / 101.154 101.454 / 101.4542.60% / 2.60%4300
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF5.650%09/01/2015111.262 / 111.262   1200
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 5.500%09/01/2016109.615 / 109.615 109.655 / 109.6553.17% / 3.17%2+2
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A3.000%08/01/201198.755 / 98.755   375
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A5.000%09/01/2013106.671 / 106.671   150
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A5.500%04/01/2014108.264 / 108.264 109.130 / 109.1303.80% / 3.80%51100
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-1ST LIEN-AREA B3.850%12/01/2013  98.500 / 98.5004.15% / 4.15%1150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home