 | |
Trades and Prices for Kansas: 03/03/2008 | |
| |
Trades and Prices for Kansas: 03/03/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/03/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDOVER KANS INTERNAL IMPT-SER B | 4.650% | 09/01/2013 | 2 | 50 | ||||
| BEL AIRE KANS CTFS PARTN TAXABLE-SER B | 8.125% | 05/01/2017 | 3 | 40 | ||||
| BONNER SPRINGS KANS SER A | 3.250% | 09/01/2010 | 1 | 200 | ||||
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2017 | 1 | 80 | ||||
| BONNER SPRINGS KANS SER A | 4.150% | 09/01/2025 | 1 | 115 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV VAR-REF-KANSAS CITY PWR & LT-A | % | 09/01/2035 | 32 | 9550+8 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 2 | 10 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.400% | 09/01/2010 | 1 | 5 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF & IMPT | 5.000% | 09/01/2021 | 4 | 70 | ||||
| CHEROKEE CNTY KANS CTFS PARTN | 6.250% | 12/01/2023 | 1 | 45 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.250% | 09/01/2021 | 6 | 480 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 2 | 10 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 4.500% | 09/01/2013 | 1 | 100 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF | 4.100% | 09/01/2016 | 2 | 50 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 1 | 125 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 15 | 545 | ||||
| EL DORADO KANS THERMO PLASTICS DISPLAY INC-A | 5.550% | 02/01/2026 | 1 | 15 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2020 | 12 | 210 | ||||
| HOISINGTON KANS | 3.200% | 09/01/2014 | 1 | 65 | ||||
| HOISINGTON KANS | 3.350% | 09/01/2016 | 1 | 50 | ||||
| JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG | 5.050% | 11/15/2021 | 4 | 1800 | ||||
| JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG REF | 5.000% | 11/15/2014 | 1 | 180 | ||||
| JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG REF | 5.000% | 11/15/2015 | 1 | 130 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A | 5.000% | 10/01/2016 | 2 | 125 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 UNREFUNDED-REF & IMPT-SER A | 4.500% | 10/01/2012 | 1 | 260 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF-SER A | 4.500% | 09/01/2012 | 1 | 15 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF | 4.000% | 09/01/2010 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2016 | 12 | 590 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2019 | 6 | 665 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 12 | 410 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 23 | 490 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 5.000% | 10/01/2024 | 6 | 785 | ||||
| JUNCTION CITY KANS TEMP NTS-SER A | 3.500% | 09/01/2008 | 2 | 1000 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2008 | 1 | 60 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2009 | 1 | 15 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2008 | 1 | 15 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 03/01/2009 | 2 | 20 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 1 | 15 | ||||
| KANSAS CITY MO REF & IMPT-SER A-MBIA-FSA-CR | 5.000% | 02/01/2022 | 1 | +1 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2012 | 6 | 30 | ||||
| KANSAS CITY MO ARPT REV REF & IMPT-TAXABLE-SUB-SER C | 5.000% | 09/01/2016 | 34 | 4350+2 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | +1 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.500% | 07/01/2016 | 2 | 130 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2018 | 1 | +1 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 4.375% | 01/01/2024 | 2 | 10 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 2 | 20 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 3.500% | 03/01/2010 | 2 | 2000 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 3.500% | 03/01/2011 | 4 | 1050 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.000% | 03/01/2016 | 1 | 45 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.250% | 03/01/2019 | 1 | 50 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.500% | 03/01/2022 | 9 | 360 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.625% | 03/01/2023 | 4 | 160 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.750% | 03/01/2024 | 20 | 585 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.800% | 03/01/2025 | 1 | 10 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.875% | 03/01/2026 | 16 | 190 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV BLUE PARKWAY TOWN CTR PROJ | 5.000% | 07/01/2027 | 3 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2010 | 4 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 1 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 3 | 800+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 4 | 520+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 2 | 1050 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2021 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 29 | 8655 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ARCS-ST LUKES/SHAWNEE-A | % | 11/15/2026 | 27 | 5500+2 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L | 5.125% | 11/15/2033 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Z | 5.250% | 12/15/2023 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-UNIV KANS-SER A | 4.800% | 06/01/2013 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2013 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-REHAB PJ-F | 4.500% | 10/01/2011 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS | 5.000% | 03/01/2021 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.350% | 04/01/2014 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-VLG SHALOM OBLIG GRP-BB | % | 11/15/2028 | 1 | 380 | ||||
| KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA | 5.625% | 11/15/2028 | 13 | 895 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.000% | 05/01/2010 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING FD-I | 5.600% | 11/01/2013 | 1 | 50 | ||||
| KEARNY CNTY KANS UNI SCH DIST NO 215 LAKIN REF | 3.300% | 03/01/2012 | 1 | 10 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.050% | 03/01/2015 | 1 | 130 | ||||
| LABETTE CNTY KANS UNI SCH DIST NO 503 PARSONS SCH-SER A | 4.800% | 09/01/2012 | 1 | 5 | ||||
| LAWRENCE KANS SER F | 5.625% | 09/01/2008 | 1 | 10 | ||||
| LENEXA KANS REF & IMPT-SER A | 5.000% | 09/01/2008 | 1 | 675 | ||||
| LENEXA KANS HEALTH CARE FAC REV LAKEVIEW VLG INC-SER C | 6.875% | 05/15/2032 | 2 | +2 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA REF | 4.000% | 09/01/2021 | 4 | 2400 | ||||
| MANHATTAN KANS TEMP NTS-SER 01 | 2.600% | 12/15/2011 | 1 | 55 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 1 | 5 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 4.375% | 09/01/2014 | 2 | 340 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 4.375% | 09/01/2015 | 3 | 420 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 4.375% | 09/01/2016 | 1 | 70 | ||||
| MERRIAM KANS REF-INTERNAL IMPT-SER C | 4.100% | 10/01/2008 | 1 | 100 | ||||
| NEWTON KANS REF & IMPT | 3.800% | 09/01/2008 | 1 | 100 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE-A-ACA-CBI | 5.750% | 11/15/2024 | 3 | 60 | ||||
| NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A | 5.000% | 11/15/2023 | 2 | 10 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 1 | 10 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2014 | 6 | 95 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 10 | 270 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2032 | 2 | 200 | ||||
| OLATHE KANS SR LIVING FAC REV EXTRAS-REF-ABERDEEN VLG-B-2 | 5.000% | 05/15/2032 | 1 | 15 | ||||
| OLATHE KANS TAX INCREMENT REV SPL OBLIG-WEST VLG CTR PROJ | 5.500% | 09/01/2026 | 1 | 5 | ||||
| OLATHE KANS WTR & SWR SYS REV | 3.500% | 07/01/2015 | 2 | 20 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 4 | 735 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2022 | 2 | 40 | ||||
| OVERLAND PARK KANS REF-INTERNAL IMPT | 3.100% | 09/01/2012 | 1 | 100 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 5.125% | 01/01/2032 | 46 | 5310 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 5.000% | 09/01/2015 | 2 | 60 | ||||
| RENO CNTY KANS UNI SCH DIST NO 313 SER B | 5.900% | 09/01/2008 | 1 | 300 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED | 0.000% | 12/01/2015 | 1 | 15 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.500% | 10/01/2026 | 1 | 5 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 4 | 130 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV ROCS RR II R-10224 | % | 06/01/2019 | 1 | +1 | ||||
| SEDGWICK CNTY KANS SER A | 3.250% | 08/01/2008 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 4.500% | 09/01/2023 | 1 | 15 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2023 | 2 | 155 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 5.000% | 09/01/2021 | 14 | 400 | ||||
| SHAWNEE CNTY KANS REF & IMPT | 4.750% | 09/01/2022 | 1 | 10 | ||||
| SHAWNEE CNTY KANS TEMP NTS-SER 2008-1 | 2.450% | 03/01/2009 | 1 | 100 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 3.950% | 09/01/2015 | 1 | 15 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.750% | 11/15/2023 | 1 | 40 | ||||
| SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO | % | 12/01/2009 | 1 | 100 | ||||
| TOPEKA KANS REF-SER A | 4.000% | 08/15/2008 | 1 | 75 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 4 | 1520 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2029 | 2 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 4.750% | 09/01/2012 | 2 | 40 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2019 | 2 | 40 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 1 | 35 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2018 | 2 | 40 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 2 | 20 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 5.000% | 09/01/2017 | 2 | 800 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A | 5.000% | 09/01/2013 | 1 | 15 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-1ST LIEN-AREA B | 3.850% | 12/01/2013 | 3 | 450 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
