![]() | |
Trades and Prices for Kansas: 02/29/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/29/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| BENTLEY KANS | 4.625% | 09/01/2024 | 1 | 5 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 3 | 15 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 1 | 50 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 2 | 10 | ||||
| CHEROKEE CNTY KANS CTFS PARTN | 6.250% | 12/01/2023 | 1 | 45 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.250% | 09/01/2021 | 1 | 200 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 4.400% | 09/01/2012 | 3 | 225 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF | 4.100% | 09/01/2016 | 2 | 10 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 4 | 120 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 4 | 155 | ||||
| EUDORA KANS SER B | 3.600% | 09/01/2015 | 1 | 215 | ||||
| EUDORA KANS SER B | 3.650% | 09/01/2016 | 1 | 225 | ||||
| EUDORA KANS SER B | 3.750% | 09/01/2019 | 1 | 135 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.100% | 10/01/2016 | 1 | 175 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.200% | 10/01/2017 | 1 | 300 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.400% | 10/01/2019 | 1 | 650 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2020 | 12 | 420 | ||||
| JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A | % | 11/01/2018 | 2 | 245 | ||||
| JOHNSON CNTY KANS REF-INTERNAL IMPT | 5.250% | 09/01/2012 | 3 | 375 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.000% | 09/01/2013 | 1 | 10 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.500% | 09/01/2023 | 2 | 70 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A | 4.000% | 10/01/2008 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A | 5.000% | 10/01/2016 | 2 | 345 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.500% | 09/01/2016 | 2 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A | 4.500% | 09/01/2018 | 3 | 300 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 4.250% | 09/01/2008 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2016 | 11 | 565 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2019 | 4 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 3 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2021 | 12 | 405 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2022 | 2 | 55 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 3 | 215 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 20 | 240 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 2 | 180 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 5.000% | 10/01/2024 | 3 | 555 | ||||
| JUNCTION CITY KANS TAXABLE-TEMP NTS-SER B | 6.000% | 06/01/2008 | 1 | +1 | ||||
| JUNCTION CITY KANS TEMP NTS-SER A | 3.500% | 09/01/2008 | 2 | 1000 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2009 | 2 | 20 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2009 | 1 | 10 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 03/01/2008 | 1 | 10 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 4 | 60 | ||||
| KANSAS CITY MO ARPT REV REF & IMPT-TAXABLE-SUB-SER C | 5.000% | 09/01/2016 | 3 | 1200 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.000% | 04/01/2015 | 5 | 250 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN ARENA PROJ-SER E | % | 04/01/2040 | 2 | +2 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN REDEV-SER B | % | 12/01/2032 | 2 | +2 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | +1 | ||||
| KANSAS CITY MO LD CLEARANCE REDEV AUTH LEASEHOLD REV MET AMBULANCE SVCS TRUST FAC-A | 5.200% | 01/01/2009 | 1 | 25 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.500% | 07/01/2016 | 1 | 50 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER B-1 | 4.700% | 04/01/2016 | 2 | 15 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B | 5.000% | 02/01/2009 | 2 | 2000 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 3.500% | 03/01/2010 | 5 | 2105 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 3.500% | 03/01/2011 | 5 | 595 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.000% | 03/01/2016 | 6 | 375 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.000% | 03/01/2017 | 2 | 200 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.250% | 03/01/2019 | 11 | 320 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.375% | 03/01/2020 | 3 | 130 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.400% | 03/01/2021 | 15 | 1040 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.500% | 03/01/2022 | 10 | 270 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.625% | 03/01/2023 | 23 | 460 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.750% | 03/01/2024 | 24 | 635 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.800% | 03/01/2025 | 5 | 110 | ||||
| KANSAS CITY MO SPL OBLIG REF & IMPT-SER A | 4.875% | 03/01/2026 | 6 | 55 | ||||
| KANSAS CITY MO WTR REV SER D | 4.100% | 12/01/2017 | 3 | 30 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-FRIENDS UNIV | 4.750% | 10/01/2021 | 3 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.750% | 09/01/2018 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 4 | 750+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 250 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3 | % | 09/01/2023 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 40 | 7910+4 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 2 | 25+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 1 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 3 | 15+2 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV ARMY NATL GUARD ARMORY PROJS-T | 4.900% | 11/01/2012 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2 | % | 12/01/2034 | 1 | 400 | ||||
| KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-KANS ST UNIV-E | 0.000% | 07/01/2015 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.500% | 04/01/2035 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.250% | 11/01/2021 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 5.000% | 05/01/2020 | 3 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS-SER K | 5.000% | 11/01/2027 | 4 | 400 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS-SER J | 4.700% | 08/01/2022 | 3 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2014 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.250% | 04/01/2012 | 3 | 300 | ||||
| KANSAS ST DEV FIN AUTH REV TAXABLE-SCI RESH & DEV PROJ-D | 4.500% | 10/01/2011 | 2 | 250 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 6.000% | 11/01/2014 | 2 | 70 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.000% | 11/01/2019 | 2 | 40 | ||||
| KANSAS ST TPK AUTH TPK REV ARS-REF | % | 09/01/2020 | 3 | 110 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.600% | 09/01/2034 | 3 | 30 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.050% | 03/01/2015 | 1 | 130 | ||||
| MANHATTAN KANS TEMP NTS-SER 01 | 2.150% | 12/15/2009 | 1 | 50 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 1 | 5 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 1 | 10 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 4.375% | 09/01/2014 | 2 | 200 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.450% | 09/01/2021 | 2 | 10 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 3.800% | 03/01/2013 | 3 | 105 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 3.900% | 03/01/2014 | 3 | 105 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 4.250% | 03/01/2017 | 3 | 105 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 4.350% | 03/01/2018 | 3 | 105 | ||||
| MULVANE KANS PUB BLDG COMMN IMPT REV FIRE/EMS FAC | 5.500% | 09/01/2016 | 4 | 200 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A | 5.750% | 11/15/2024 | 1 | 10 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 4.000% | 03/01/2012 | 2 | 100 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 2 | 15 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 10 | 320 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2018 | 1 | 115 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.000% | 09/01/2029 | 1 | 105 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A | 4.125% | 09/01/2037 | 2 | 500 | ||||
| OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A | 3.250% | 05/15/2008 | 1 | 80 | ||||
| OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A | 3.500% | 05/15/2009 | 2 | 85 | ||||
| OLATHE KANS TAX INCREMENT REV SPL OBLIG-WEST VLG CTR PROJ | 5.500% | 09/01/2026 | 7 | 95 | ||||
| OLATHE KANS WTR & SWR SYS REV | 3.500% | 07/01/2015 | 2 | 30 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 2 | 100 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 5.125% | 01/01/2032 | 19 | 740 | ||||
| PARK CITY KANS SER A | 4.050% | 12/01/2026 | 2 | 475 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.500% | 09/01/2015 | 1 | 10 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.625% | 10/01/2031 | 4 | 240 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 3 | 60 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.000% | 10/01/2016 | 2 | 80 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 3.375% | 09/01/2012 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2014 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 4.000% | 09/01/2016 | 1 | 5 | ||||
| SHAWNEE CNTY KANS TEMP NTS-SER 2008-1 | 2.450% | 03/01/2009 | 2 | 400 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS | 4.000% | 09/01/2019 | 4 | 250 | ||||
| SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB | % | 11/01/2020 | 1 | 100 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.500% | 11/01/2032 | 2 | 35 | ||||
| TOPEKA KANS REF-SER A | 4.000% | 08/15/2008 | 1 | 100 | ||||
| TOPEKA KANS REF-SER B | 2.600% | 08/15/2009 | 2 | 60 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 1 | 45 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B | 5.000% | 06/01/2021 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2020 | 4 | 60 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 4.500% | 09/01/2032 | 1 | 30 | ||||
| WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF | 3.950% | 05/01/2018 | 2 | 50 | ||||
| WICHITA KANS SER 786 | 4.500% | 09/01/2018 | 3 | 105 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.750% | 09/01/2014 | 1 | 80 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.800% | 09/01/2015 | 1 | 60 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2028 | 3 | 15 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT | 4.500% | 09/01/2028 | 2 | 40 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2021 | 1 | 25 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 5.250% | 09/01/2016 | 2 | 20 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.500% | 08/01/2017 | 1 | 305 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: