Municipalbonds.com

Trades and Prices for Kansas: 02/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BENTLEY KANS 4.625%09/01/2024  100.000 / 100.0004.62% / 4.62%15
BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ4.650%09/01/203581.422 / 81.422   315
BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C%06/01/2031100.000 / 100.000   150
BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A5.300%06/01/203192.151 / 92.151   210
CHEROKEE CNTY KANS CTFS PARTN 6.250%12/01/2023100.050 / 100.050   145
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ5.250%09/01/2021    1200
DODGE KANS UNI SCH DIST NO 443 FORD CNTY 4.400%09/01/201299.933 / 99.933 100.770 / 100.7702.80% / 2.80%3225
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF4.100%09/01/201695.000 / 95.000   210
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY4.000%09/01/2016  100.420 / 100.9673.94% / 3.85%4120
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY4.000%09/01/2018  98.316 / 98.3164.20% / 4.20%4155
EUDORA KANS SER B3.600%09/01/2015  102.505 / 102.5053.10% / 3.10%1215
EUDORA KANS SER B3.650%09/01/2016  102.501 / 102.5013.15% / 3.15%1225
EUDORA KANS SER B3.750%09/01/2019  100.989 / 100.9893.55% / 3.55%1135
GRANT CNTY KANS HOSP-SER A3.100%10/01/2016  99.253 / 99.2533.20% / 3.20%1175
GRANT CNTY KANS HOSP-SER A3.200%10/01/2017  99.183 / 99.1833.30% / 3.30%1300
GRANT CNTY KANS HOSP-SER A3.400%10/01/2019  99.053 / 99.0533.50% / 3.50%1650
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT5.000%09/01/2020  104.143 / 105.4274.50% / 4.35%12420
JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A%11/01/2018  100.000 / 100.0000.00% / 0.00%2245
JOHNSON CNTY KANS REF-INTERNAL IMPT5.250%09/01/2012  104.744 / 105.1113.25% / 3.10%3375
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A4.000%09/01/2013100.071 / 100.071   110
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A4.500%09/01/202392.920 / 92.920 95.170 / 95.1704.95% / 4.95%270
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A4.000%10/01/2008  100.060 / 100.0603.89% / 3.89%110
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A5.000%10/01/2016102.958 / 102.958 103.671 / 103.6712.59% / 2.59%2345
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF3.500%09/01/2016  98.553 / 98.5533.70% / 3.70%210
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A4.500%09/01/2018102.952 / 102.952 103.177 / 103.1774.00% / 4.00%3300
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B4.250%09/01/2008  100.850 / 100.8502.49% / 2.49%375
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2016  101.077 / 101.4393.85% / 3.80%11565
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2019  98.639 / 99.0904.15% / 4.10%475
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2020  97.123 / 97.5964.30% / 4.25%350
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2021  96.456 / 96.5004.35% / 4.35%12405
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.000%09/01/2022  95.231 / 95.2464.45% / 4.45%255
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.125%09/01/2025  90.900 / 92.6904.91% / 4.75%3215
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.125%09/01/2026  89.887 / 89.9874.97% / 4.96%20240
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A4.250%09/01/2027  92.240 / 92.4904.87% / 4.85%2180
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A5.000%10/01/2024101.427 / 101.427   3555
JUNCTION CITY KANS TAXABLE-TEMP NTS-SER B6.000%06/01/2008  100.597 / 100.5973.43% / 3.43%1+1
JUNCTION CITY KANS TEMP NTS-SER A3.500%09/01/200899.700 / 99.700   21000
KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC 0.000%03/01/2009  97.098 / 97.0983.00% / 3.00%220
KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC 0.000%09/01/200993.963 / 93.963   110
KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC 0.000%03/01/2008  100.000 / 100.0000.00% / 0.00%110
KANSAS CITY MO REF & IMPT-SER A5.000%02/01/2023  102.358 / 102.5974.67% / 4.64%460
KANSAS CITY MO ARPT REV REF & IMPT-TAXABLE-SUB-SER C5.000%09/01/201696.500 / 96.500 98.003 / 98.0035.29% / 5.29%31200
KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A4.000%04/01/201599.800 / 99.800 100.000 / 100.1004.00% / 3.98%5250
KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN ARENA PROJ-SER E%04/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN REDEV-SER B%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT%08/01/2038100.000 / 100.000   1+1
KANSAS CITY MO LD CLEARANCE REDEV AUTH LEASEHOLD REV MET AMBULANCE SVCS TRUST FAC-A5.200%01/01/2009100.249 / 100.249   125
KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE5.500%07/01/2016  108.504 / 108.5042.80% / 2.80%150
KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER B-14.700%04/01/2016  101.778 / 101.7783.00% / 3.00%215
KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B5.000%02/01/2009  102.322 / 102.3222.39% / 2.39%22000
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A3.500%03/01/2010  101.329 / 101.4252.80% / 2.75%52105
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A3.500%03/01/2011  101.351 / 101.3513.02% / 3.02%5595
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.000%03/01/2016  100.625 / 100.7463.91% / 3.89%6375
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.000%03/01/2017  99.551 / 99.5514.06% / 4.06%2200
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.250%03/01/2019  99.940 / 100.3604.25% / 4.25%11320
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.375%03/01/2020  100.000 / 100.0004.38% / 4.38%3130
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.400%03/01/2021  98.734 / 100.0004.53% / 4.40%151040
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.500%03/01/2022  98.260 / 99.510 10270
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.625%03/01/2023  99.760 / 100.0004.62% / 4.62%23460
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.750%03/01/2024  98.895 / 100.8004.85% / 4.65%24635
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.800%03/01/2025  99.998 / 100.5604.80% / 4.80%5110
KANSAS CITY MO SPL OBLIG REF & IMPT-SER A4.875%03/01/2026  99.998 / 100.0004.88% / 4.88%655
KANSAS CITY MO WTR REV SER D4.100%12/01/201797.202 / 97.202 100.245 / 100.2454.05% / 4.05%330
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-FRIENDS UNIV4.750%10/01/2021  95.653 / 95.6535.20% / 5.20%330
KANSAS ST DEPT TRANSN HWY REV 5.750%09/01/2018104.526 / 104.526 104.630 / 104.6302.56% / 2.56%2+2
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1%09/01/2019100.000 / 100.000 100.000 / 100.000 4750+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2%09/01/2019  100.000 / 100.000 1+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D%03/01/2012100.000 / 100.000   1+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1%09/01/2020  100.000 / 100.0000.00% / 0.00%1+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1%09/01/2020100.000 / 100.000   1250
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3%09/01/2023  100.000 / 100.0000.00% / 0.00%1+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4%09/01/2024  100.000 / 100.000 1+1
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2%09/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%407910+4
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3%09/01/2023  100.000 / 100.0000.00% / 0.00%225+1
KANSAS ST DEPT TRANSN HWY REV REF-SER A5.000%09/01/2012  107.254 / 107.2543.25% / 3.25%130
KANSAS ST DEPT TRANSN HWY REV SER A5.500%03/01/2019109.502 / 109.502 109.577 / 112.5684.39% / 4.07%315+2
KANSAS ST DEV FIN AUTH LEASE REV ARMY NATL GUARD ARMORY PROJS-T4.900%11/01/2012  104.030 / 104.0303.30% / 3.30%15
KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2%12/01/2034100.000 / 100.000   1400
KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-KANS ST UNIV-E0.000%07/01/201571.213 / 71.213   115
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A4.500%04/01/203587.360 / 87.360 91.240 / 91.2405.10% / 5.10%210
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A4.250%11/01/202185.787 / 85.787   210
KANSAS ST DEV FIN AUTH REV KANS ST PROJS5.000%05/01/2020103.829 / 103.829 104.179 / 104.1794.31% / 4.31%375
KANSAS ST DEV FIN AUTH REV KANS ST PROJS-SER K5.000%11/01/2027100.773 / 100.773 101.139 / 101.1394.85% / 4.85%4400
KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS-SER J4.700%08/01/202290.791 / 90.791   315
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD5.000%04/01/2014  107.572 / 107.5723.60% / 3.60%260
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-25.250%04/01/2012100.038 / 100.038 100.149 / 100.1493.11% / 3.11%3300
KANSAS ST DEV FIN AUTH REV TAXABLE-SCI RESH & DEV PROJ-D4.500%10/01/2011  101.646 / 101.6464.00% / 4.00%2250
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II6.000%11/01/2014108.787 / 108.787 109.087 / 109.0872.44% / 2.44%270
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II5.000%11/01/2019100.500 / 100.500   240
KANSAS ST TPK AUTH TPK REV ARS-REF%09/01/2020100.000 / 100.000 100.000 / 100.000 3110
KANSAS ST TPK AUTH TPK REV SER A-14.600%09/01/203482.423 / 82.423   330
LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT4.050%03/01/201598.061 / 98.061   1130
MANHATTAN KANS TEMP NTS-SER 012.150%12/15/2009  100.000 / 100.0002.15% / 2.15%150
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A5.000%05/15/2029  93.544 / 93.5445.52% / 5.52%15
MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B5.125%05/15/2037  90.545 / 90.5455.80% / 5.80%110
MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS4.375%09/01/2014  107.440 / 107.4403.10% / 3.10%2200
MC PHERSON KANS ELEC UTIL REV REF4.450%09/01/202194.770 / 94.770 97.520 / 97.5204.70% / 4.70%210
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ3.800%03/01/201395.500 / 95.500   3105
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ3.900%03/01/201495.500 / 95.500   3105
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ4.250%03/01/201796.000 / 96.000   3105
MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ4.350%03/01/201896.000 / 96.000   3105
MULVANE KANS PUB BLDG COMMN IMPT REV FIRE/EMS FAC5.500%09/01/2016101.870 / 101.870 104.121 / 104.1213.75% / 3.75%4200
NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A5.750%11/15/2024  100.000 / 100.0005.74% / 5.74%110
NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG4.000%03/01/2012102.014 / 102.014 102.784 / 102.7843.25% / 3.25%2100
NORWICH KANS INDL REV FARRAR CORP5.750%08/01/2017  98.215 / 98.2156.00% / 6.00%215
OLATHE KANS HEALTH FACS REV OLATHE MED CTR3.750%09/01/2016  97.160 / 97.1604.15% / 4.15%10320
OLATHE KANS HEALTH FACS REV OLATHE MED CTR4.000%09/01/2018  99.575 / 99.5754.05% / 4.05%1115
OLATHE KANS HEALTH FACS REV OLATHE MED CTR5.000%09/01/2029  100.000 / 100.0005.00% / 5.00%1105
OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A4.125%09/01/203799.847 / 99.847 99.887 / 99.8874.15% / 4.15%2500
OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A3.250%05/15/2008100.000 / 100.000   180
OLATHE KANS SR LIVING FAC REV REF-ABERDEEN VLG INC-SER A3.500%05/15/200999.000 / 99.000 99.400 / 99.4004.02% / 4.02%285
OLATHE KANS TAX INCREMENT REV SPL OBLIG-WEST VLG CTR PROJ5.500%09/01/2026  95.533 / 95.5345.90% / 5.90%795
OLATHE KANS WTR & SWR SYS REV 3.500%07/01/2015  99.357 / 99.3573.60% / 3.60%230
OVERLAND PARK KANS INTERNAL IMPT5.000%09/01/2026  106.077 / 106.0773.15% / 3.15%2100
OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B5.125%01/01/203294.750 / 94.75097.290 / 99.6515.33% / 5.15%19740
PARK CITY KANS SER A4.050%12/01/2026  99.345 / 100.0004.10% / 4.05%2475
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A5.500%09/01/2015  112.374 / 112.3743.60% / 3.60%110
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH 4.625%10/01/2031  92.750 / 92.7505.16% / 5.16%4240
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH 5.000%10/01/2036  95.500 / 95.5005.31% / 5.31%360
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA 4.000%10/01/201699.530 / 99.530 100.000 / 100.0004.00% / 4.00%280
SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER 3.375%09/01/2012  100.000 / 100.0003.38% / 3.38%110
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 25.000%10/01/2014  109.674 / 109.6743.35% / 3.35%250
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT4.000%09/01/2016  100.700 / 100.7003.86% / 3.86%15
SHAWNEE CNTY KANS TEMP NTS-SER 2008-12.450%03/01/2009  100.119 / 100.1192.20% / 2.20%2400
SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS 4.000%09/01/201997.240 / 97.240 99.200 / 99.2004.09% / 4.09%4250
SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB %11/01/2020100.000 / 100.000   1100
STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A5.500%11/01/2032  100.000 / 100.0005.50% / 5.50%235
TOPEKA KANS REF-SER A4.000%08/15/2008100.046 / 100.046   1100
TOPEKA KANS REF-SER B2.600%08/15/2009  99.800 / 99.8002.74% / 2.74%260
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS5.000%06/01/2024  103.027 / 103.0272.50% / 2.50%145
TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B5.000%06/01/202198.000 / 98.000   15
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS5.000%09/01/2020101.000 / 101.000 103.000 / 103.0004.57% / 4.57%460
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS4.500%09/01/2032  97.820 / 97.8204.65% / 4.65%130
WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF3.950%05/01/201893.000 / 93.000   250
WICHITA KANS SER 7864.500%09/01/2018  102.556 / 102.5564.10% / 4.10%3105
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I4.750%09/01/2014  100.000 / 100.0004.75% / 4.75%180
WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I4.800%09/01/2015  100.000 / 100.0004.80% / 4.80%160
WICHITA KANS WTR & SWR UTIL REV 4.750%10/01/2028  96.806 / 96.8065.00% / 5.00%315
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT4.500%09/01/202890.000 / 90.000   240
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 5.000%09/01/2021  106.687 / 106.6873.38% / 3.38%125
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF5.250%09/01/2016  111.203 / 111.2033.70% / 3.70%220
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A4.500%08/01/2017  103.368 / 103.3683.90% / 3.90%1305










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home