 | |
Trades and Prices for Kansas: 02/27/2008 | |
| |
Trades and Prices for Kansas: 02/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2013 | 1 | 65 | ||||
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2014 | 1 | 70 | ||||
| BROWN CNTY KANS UNI SCH DIST NO 415 REF | 3.300% | 09/01/2014 | 6 | 150 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 6 | 140 | ||||
| BURLINGTON KANS POLLUTION CTL REV FLOATER-TRS-SER K1-REG D | % | 06/01/2031 | 2 | 200 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 2 | 40 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 4.250% | 10/01/2016 | 2 | 40 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 4.500% | 10/01/2020 | 1 | 50 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2027 | 1 | 5 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF | 5.250% | 09/01/2024 | 1 | 25 | ||||
| CLOUD CNTY KANS CMNTY COLLEGE STUDENT UN & DORM SYS REV REF & IMPT | 4.050% | 07/01/2016 | 2 | 20 | ||||
| CLOUD CNTY KANS CMNTY COLLEGE STUDENT UN & DORM SYS REV REF & IMPT | 4.200% | 07/01/2018 | 2 | 20 | ||||
| DODGE CITY KANS WTRWKS & WASTEWATER UTIL SYS REV | 3.625% | 12/01/2012 | 2 | 20 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2015 | 3 | 150 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 2 | 100 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 348 BALDWIN REF-SER A | 3.300% | 03/01/2013 | 6 | 90 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2009 | 1 | 100 | ||||
| EUDORA KANS SER B | 3.700% | 09/01/2017 | 1 | 190 | ||||
| EUDORA KANS SER B | 3.750% | 09/01/2018 | 1 | 195 | ||||
| FRANKLIN CNTY KANS UNI SCH DIST NO 290 | 4.000% | 09/01/2015 | 2 | 40 | ||||
| FREDONIA KANS WTRWKS SYS REV REF-SER 1 | 5.200% | 12/01/2019 | 2 | 20 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.650% | 10/01/2022 | 1 | 150 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2020 | 6 | 620 | ||||
| HODGEMAN CNTY KANS LTD CARE RESIDENTIAL FAC REV HODGEMAN CNTY HLTH CTR | 5.500% | 03/01/2014 | 2 | 20 | ||||
| HOISINGTON KANS | 5.100% | 09/01/2009 | 1 | 40 | ||||
| HOISINGTON KANS | 4.500% | 09/01/2010 | 1 | 55 | ||||
| HOISINGTON KANS | 4.250% | 09/01/2011 | 1 | 60 | ||||
| HOISINGTON KANS | 3.500% | 09/01/2012 | 1 | 60 | ||||
| HOISINGTON KANS | 3.100% | 09/01/2013 | 2 | 30 | ||||
| JEFFERSON CNTY KANS UNI SCH DIST NO 339 REF | 2.400% | 10/01/2009 | 2 | 40 | ||||
| JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230 | 4.375% | 09/01/2024 | 2 | 20 | ||||
| JOHNSON CNTY KANS REF-INTERNAL IMPT | 5.250% | 09/01/2012 | 1 | 50 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.100% | 09/01/2014 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.000% | 10/01/2008 | 2 | 140 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 UNREFUNDED-REF & IMPT-SER A | 4.500% | 10/01/2012 | 2 | 285 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2009 | 2 | 40 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2010 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2016 | 2 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2019 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 2 | 45 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2021 | 7 | 305 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 4 | 220 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 4.750% | 10/01/2016 | 2 | 20 | ||||
| JUNCTION CITY KANS REF & IMPT-SER DP | 4.000% | 09/01/2013 | 3 | 540 | ||||
| KANSAS CITY KANS PRIVATE ACTIVITY REV ADJ-REF-INLAND CONTAINER CORP | 4.850% | 11/01/2009 | 2 | 50 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2010 | 1 | 10 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 10 | ||||
| KANSAS CITY MO REF & IMPT-SER A-MBIA-FSA-CR | 5.000% | 02/01/2022 | 1 | 15 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-PLAZA APTS PROJ | 5.600% | 12/20/2022 | 2 | 40 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-COACH HOUSE NORTH APTS | % | 11/01/2030 | 1 | 200 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-COACH HOUSE SOUTH APTS | % | 11/01/2030 | 1 | 300 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2018 | 7 | 270 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN REDEV DIST-SER A | % | 12/01/2032 | 1 | 1000 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN ARENA PROJ-C | % | 04/01/2040 | 1 | 400 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN REDEV-SER B | % | 12/01/2032 | 2 | 300 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | 500 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-REF LEASEHLD-ROE-B1 | 0.000% | 04/15/2009 | 6 | 30 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2017 | 1 | 100 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 2 | 400 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2023 | 2 | 50 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2024 | 2 | 10 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV FRIENDS UNIV | 4.750% | 10/01/2017 | 2 | 30 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV HESSTON COLLEGE PJ | 5.100% | 04/01/2017 | 1 | 5 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-FRIENDS UNIV | 4.750% | 10/01/2021 | 1 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2010 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 2 | 390+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 3 | 1500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 36 | 7365+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2026 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN ST CAPITOL-SER G-1 | 3.600% | 04/01/2013 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N | 5.750% | 12/01/2020 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.500% | 04/01/2030 | 2 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2018 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS PROJS-SER L | 4.000% | 05/01/2015 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 3.500% | 04/01/2014 | 3 | 105 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.000% | 04/01/2024 | 3 | 35 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV UNIV KANS REC & FITNESS CTR-E | 4.100% | 05/01/2021 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 3.500% | 10/01/2008 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 4.000% | 10/01/2012 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 2 | +2 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2011 | 2 | 200 | ||||
| KEARNY CNTY KANS UNI SCH DIST NO 215 LAKIN REF | 3.300% | 03/01/2012 | 2 | 20 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 2 | 20 | ||||
| LAWRENCE KANS SER C | 3.600% | 09/01/2014 | 1 | 15 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 469 LANSING REF | 4.125% | 09/01/2025 | 3 | 1000 | ||||
| LEAWOOD KANS REF-SER A | 2.750% | 09/01/2011 | 2 | 20 | ||||
| LEAWOOD KANS SER A | 3.000% | 09/01/2010 | 3 | 75 | ||||
| LENEXA KANS REF & IMPT-SER A | 5.000% | 09/01/2011 | 2 | 50 | ||||
| LENEXA KANS MULTIFAMILY HSG REV VAR-MEADOWS APTS PJ-A | % | 04/15/2035 | 1 | +1 | ||||
| MANHATTAN KANS REF-SER C | 3.800% | 11/01/2018 | 1 | 185 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 1 | 5 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV REF-MEADOWLARK HILLS CMNTY | 4.000% | 05/15/2012 | 1 | 150 | ||||
| MC PHERSON CNTY KANS UNI SCH DIST NO 423 MOUNDRIDGE REF | 3.750% | 09/01/2016 | 1 | 200 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.500% | 09/01/2024 | 2 | 20 | ||||
| MERRIAM KANS | 3.750% | 10/01/2018 | 1 | 285 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 368 REF & IMPT | 5.000% | 09/01/2015 | 1 | 10 | ||||
| MISSION KANS MULTIFAMILY REV VAR-REF-HSG-SILVERWOOD APT PJ | % | 09/15/2026 | 1 | 100 | ||||
| NEWTON KANS REF & IMPT | 5.000% | 09/01/2021 | 4 | 2600 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 2 | 65 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2018 | 4 | 255 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.000% | 09/01/2029 | 3 | 25 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2032 | 3 | 300+2 | ||||
| OLATHE KANS SR LIVING FAC REV EXTRAS-REF-ABERDEEN VLG-B-2 | 5.000% | 05/15/2032 | 2 | 30 | ||||
| OLATHE KANS SR LIVING FAC REV VAR-CATHOLIC CARE CAMPUS-C-1 | % | 11/15/2038 | 1 | +1 | ||||
| OLATHE KANS TAX INCREMENT REV SPL OBLIG-WEST VLG CTR PROJ | 5.500% | 09/01/2026 | 1 | 35 | ||||
| OSAGE CITY KANS REF | % | 09/01/2008 | 1 | 50 | ||||
| OSAGE CITY KANS REF | % | 09/01/2009 | 1 | 75 | ||||
| OSAGE CITY KANS REF | % | 09/01/2010 | 1 | 75 | ||||
| OSAGE CITY KANS REF | % | 09/01/2011 | 1 | 70 | ||||
| OSAGE CITY KANS REF | % | 09/01/2012 | 1 | 90 | ||||
| OSAGE CITY KANS REF | % | 09/01/2013 | 1 | 70 | ||||
| OSAGE CITY KANS REF | % | 09/01/2014 | 1 | 75 | ||||
| OSAGE CITY KANS REF | % | 09/01/2016 | 1 | 130 | ||||
| OSAGE CITY KANS REF | % | 09/01/2019 | 1 | 190 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 3 | 110 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 5.125% | 01/01/2032 | 5 | 750 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A-AGC-ICC | 5.000% | 09/01/2025 | 15 | 3985 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 3 | 150 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 2 | 10 | ||||
| SEDGWICK CNTY KANS SER A | 4.000% | 08/01/2026 | 2 | 1130 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2032 | 3 | 600 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 4.500% | 09/01/2023 | 2 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2023 | 1 | 40 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.250% | 11/01/2014 | 1 | 50 | ||||
| SHAWNEE CNTY KANS REF & IMPT | 4.750% | 09/01/2022 | 1 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN | 4.000% | 09/01/2013 | 2 | 50 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS | 5.500% | 09/01/2011 | 2 | 500 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.700% | 12/01/2010 | 2 | 50 | ||||
| SHAWNEE KANS TEMP NTS-SER A | 4.000% | 12/01/2009 | 3 | 30 | ||||
| TOPEKA KANS REF-SER B | 3.100% | 08/15/2011 | 2 | 20 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 1 | 10 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2033 | 3 | 35 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.350% | 08/01/2022 | 1 | 10 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 5 | 85 | ||||
| WICHITA KANS SALES TAX | 4.000% | 10/01/2011 | 2 | 50 | ||||
| WICHITA KANS SER 778 | 3.600% | 09/01/2012 | 2 | 20 | ||||
| WICHITA KANS SER 780 | 3.300% | 09/01/2012 | 1 | 100 | ||||
| WICHITA KANS SER 788 | 4.250% | 09/01/2014 | 2 | 50 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2022 | 6 | 190 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2023 | 1 | 75 | ||||
| WICHITA KANS MULTIFAMILY HSG REV SR LIEN-BRENTWOOD APTS-IX-A | 5.850% | 12/01/2025 | 1 | 10 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-WICHITA ST UNIV PROJ-SER L | 5.000% | 02/01/2014 | 1 | 100 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.000% | 10/01/2017 | 3 | 30 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2028 | 2 | 10 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.250% | 10/01/2031 | 2 | 30 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 3.625% | 09/01/2012 | 1 | 10 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A | 4.000% | 09/01/2012 | 5 | 50 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 5.250% | 09/01/2016 | 2 | 100 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-2ND LIEN-AREA B | 4.750% | 12/01/2016 | 1 | 15 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
